BSE Prices delayed by 5 minutes... Prices as on Aug 13, 2020 - 10:44AM   ABB India  918 [ 1.11% ]|ACC  1416 [ 0.64% ]|Ambuja Cements Ltd.  221.9 [ 0.05% ]|Asian Paints Ltd.  1804 [ 0.40% ]|Axis Bank Ltd.  452.8 [ 0.41% ]|Bajaj Auto Ltd.  3022[ -0.09% ]|Bank of Baroda  48.35[ -0.51% ]|Bharti Airtel  544.35[ -0.77% ]|Bharat Heavy Ele  36.35 [ 0.83% ]|Bharat Petroleum  423.6 [ 0.43% ]|Britannia Ind.  3849.2 [ 1.03% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  776.75 [ 1.91% ]|Coal India  129.1 [ 0.27% ]|Colgate Palm.  1442.85[ -0.16% ]|Dabur India  504.7 [ 0.21% ]|DLF Ltd.  148 [ 0.95% ]|Dr. Reddy's Labs  4574.55 [ 1.26% ]|GAIL (India) Ltd.  98.35 [ 0.31% ]|Grasim Inds.  626.55 [ 0.01% ]|HCL Technologies  722.8 [ 0.84% ]|HDFC  1807.85[ -0.39% ]|HDFC Bank  1064.3 [ 0.05% ]|Hero MotoCorp  2767.35[ -0.24% ]|Hindustan Unilever L  2202.35 [ 0.33% ]|Hindalco Indus.  182 [ 3.56% ]|ICICI Bank  370.8 [ 1.09% ]|IDFC L  28.1 [ 6.64% ]|Indian Hotels Co  97.6 [ 11.73% ]|IndusInd Bank  523 [ 0.48% ]|Infosys  960 [ 0.49% ]|ITC Ltd.  202.05[ -1.03% ]|Jindal St & Pwr  212.65 [ 1.65% ]|Kotak Mahindra Bank  1348.85 [ 1.01% ]|L&T  956.5 [ 0.72% ]|Lupin Ltd.  938.95[ -0.11% ]|Mahi. & Mahi  644.4 [ 1.54% ]|Maruti Suzuki India  6705[ -0.39% ]|MTNL  9.4[ -0.11% ]|Nestle India  16619.9 [ 0.49% ]|NIIT Ltd.  97.2 [ 0.62% ]|NMDC Ltd.  94.2[ -0.16% ]|NTPC  86.95[ -2.14% ]|ONGC  78.9 [ 1.02% ]|Punj. NationlBak  33.5[ -0.89% ]|Power Grid Corpo  178.55 [ 0.37% ]|Reliance Inds.  2128.15 [ 0.03% ]|SBI  204.5 [ 0.57% ]|Vedanta  124.5 [ 0.93% ]|Shipping Corpn.  61.3 [ 1.07% ]|Sun Pharma.  533.3 [ 0.24% ]|Tata Chemicals  297.7 [ 0.64% ]|Tata Consumer Produc  534.9 [ 3.38% ]|Tata Motors Ltd.  125.6 [ 0.24% ]|Tata Steel  412.15[ -0.63% ]|Tata Power Co.  55.7 [ 5.19% ]|Tata Consultancy  2273.95 [ 0.76% ]|Tech Mahindra  694.5 [ 0.33% ]|UltraTech Cement  4038 [ 0.96% ]|United Spirits  596.6 [ 2.42% ]|Wipro Ltd  279.15 [ 1.07% ]|Zee Entertainment En  162.7 [ 0.84% ]|

Closing Prices

(As on 13 Aug 2020)
GO
You can view latest close prices of each scrip.
Company NameOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Qty (Nos.)Traded Value
(   Lacs)
Adani Ports & Speci 336.00347.75331.75341.201067420536557.43
Asian Paints Ltd. 1789.951806.001772.001797.25167909830080.91
Axis Bank Ltd. 444.80452.75438.95451.1023184443103806.30
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion