BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 9:53AM   ABB India  1452.2 [ 1.09% ]|ACC  1565.25 [ 0.19% ]|Ambuja Cements Ltd.  226.05 [ 0.44% ]|Asian Paints Ltd.  1320 [ 2.38% ]|Axis Bank Ltd.  631.8 [ 3.71% ]|Bajaj Auto Ltd.  2833.65 [ 1.37% ]|Bank of Baroda  117.35 [ 0.90% ]|Bharti Airtel  370.45 [ 0.20% ]|Bharat Heavy Ele  75.2 [ 0.80% ]|Bharat Petroleum  373.25 [ 2.23% ]|Britannia Ind.  5909.7[ -0.78% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  668.1 [ 1.31% ]|Coal India  283.8 [ 1.16% ]|Colgate Palm.  1128.15 [ 0.98% ]|Dabur India  459.9[ -1.26% ]|DLF Ltd.  203.15 [ 0.92% ]|Dr. Reddy's Labs  2647 [ 1.66% ]|GAIL (India) Ltd.  392.85 [ 2.24% ]|Grasim Inds.  1073.05 [ 0.56% ]|HCL Technologies  1085[ -0.22% ]|HDFC  1862 [ 1.68% ]|HDFC Bank  1987 [ 1.28% ]|Hero MotoCorp  3167.95 [ 0.81% ]|Hindustan Unilever L  1647.35[ -0.09% ]|Hindalco Indus.  240.8 [ 2.06% ]|ICICI Bank  329.9 [ 2.82% ]|IDFC L  47.45[ -1.15% ]|Indian Hotels Co  128.35[ -0.12% ]|IndusInd Bank  1807.7 [ 0.17% ]|Infosys  717[ -0.47% ]|ITC Ltd.  305.3 [ 1.89% ]|Jindal St & Pwr  242.9 [ 4.43% ]|Kotak Mahindra Bank  1240.5 [ 1.10% ]|L&T  1344 [ 0.88% ]|Lupin Ltd.  922.5 [ 1.49% ]|Mahi. & Mahi  965.7 [ 1.94% ]|Maruti Suzuki India  8230 [ 0.28% ]|MTNL  15.75 [ 0.64% ]|Nestle India  10195.3 [ 0.42% ]|NIIT Ltd.  90.5 [ 0.78% ]|NMDC Ltd.  119.05 [ 0.85% ]|NTPC  171.75 [ 1.57% ]|ONGC  178.8 [ 1.22% ]|Punj. NationlBak  79.95 [ 0.82% ]|Power Grid Corpo  199.25 [ 0.56% ]|Reliance Inds.  1227.25 [ 1.40% ]|SBI  275.35 [ 1.46% ]|Vedanta  233.85 [ 1.67% ]|Shipping Corpn.  50.15 [ 0.91% ]|Sun Pharma.  651.5 [ 0.65% ]|Tata Chemicals  735.2[ -0.55% ]|Tata Global Beverage  235.25 [ 0.34% ]|Tata Motors Ltd.  256.1 [ 1.35% ]|Tata Steel  642.2 [ 3.51% ]|Tata Power Co.  76 [ 0.73% ]|Tata Consultancy  2073.9[ -0.14% ]|Tech Mahindra Ltd.  763.4[ -0.84% ]|UltraTech Cement  4075.35 [ 0.62% ]|United Spirits  545.05[ -2.79% ]|Wipro Ltd  333.9 [ 0.35% ]|Zee Entertainment En  451.85[ -0.01% ]|

Market Turnover

GO
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover (   Crore)Close (   Crore)
19/09/2018985183318830062002.223121.7237121.22
18/09/2018950188117430052377.213107.7337290.67
17/09/20181351153817730666402.509106.7037585.51
14/09/2018186692018229683938.625556.8938090.64
12/09/20181191162419130066036.498939.6437717.96
11/09/2018926193816430284200.646121.7937413.13
10/09/20181123178619030991977.243925.0737922.17
07/09/20181605126418730563743.896945.4238389.82
06/09/20181681117918230423401.505766.0138242.81
05/09/20181068186018231102139.233753.8838018.31
04/09/2018795211615330641956.643988.5838157.92
03/09/20181457148720231464018.106518.3238312.52
31/08/20181500132117429954028.926904.0038645.07
30/08/20181524134618130513896.825593.0338690.10
29/08/20181334153418630542253.742989.6638722.93
28/08/20181251161319130553912.395720.7138896.63
27/08/20181528138119631053940.956041.1138694.11
24/08/20181233162917930412041.993398.3938251.80
23/08/20181314158318130781878.563712.2838336.76
21/08/20181417147217630654062.525703.3138285.75
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion