BSE Prices delayed by 5 minutes... Prices as on Nov 15, 2018 - 3:55PM   ABB India  1286.05 [ 0.01% ]|ACC  1511.05 [ 2.41% ]|Ambuja Cements Ltd.  217.1 [ 2.82% ]|Asian Paints Ltd.  1312.25[ -0.58% ]|Axis Bank Ltd.  625.65 [ 2.11% ]|Bajaj Auto Ltd.  2670[ -0.44% ]|Bank of Baroda  113 [ 0.31% ]|Bharti Airtel  303.8 [ 0.85% ]|Bharat Heavy Ele  66.8 [ 0.91% ]|Bharat Petroleum  321.3 [ 1.50% ]|Britannia Ind.  5821 [ 0.72% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519[ -0.21% ]|Coal India  263.05[ -0.96% ]|Colgate Palm.  1124.05 [ 1.10% ]|Dabur India  388.9 [ 2.68% ]|DLF Ltd.  169.65 [ 4.14% ]|Dr. Reddy's Labs  2461 [ 0.53% ]|GAIL (India) Ltd.  348.05[ -1.23% ]|Grasim Inds.  807.6[ -7.91% ]|HCL Technologies  989[ -0.74% ]|HDFC  1852.2 [ 0.75% ]|HDFC Bank  1974.05 [ 0.80% ]|Hero MotoCorp  2917.2 [ 2.20% ]|Hindustan Unilever L  1705.6[ -0.73% ]|Hindalco Indus.  233.4 [ 1.59% ]|ICICI Bank  369.6 [ 0.82% ]|IDFC L  38.85 [ 1.30% ]|Indian Hotels Co  131.65 [ 0.69% ]|IndusInd Bank  1513.8 [ 0.03% ]|Infosys  656.35 [ 0.44% ]|ITC Ltd.  274.45[ -0.72% ]|Jindal St & Pwr  181.15 [ 2.93% ]|Kotak Mahindra Bank  1162.65 [ 2.93% ]|L&T  1397.35 [ 0.97% ]|Lupin Ltd.  852.6 [ 1.34% ]|Mahi. & Mahi  765.8[ -0.60% ]|Maruti Suzuki India  7482.85 [ 1.50% ]|MTNL  13.54[ -1.74% ]|Nestle India  10447 [ 0.59% ]|NIIT Ltd.  81.8[ -2.15% ]|NMDC Ltd.  107.1[ -0.56% ]|NTPC  153.9[ -2.16% ]|ONGC  158.9[ -1.15% ]|Punj. NationlBak  71.15 [ 0.49% ]|Power Grid Corpo  188.2 [ 1.18% ]|Reliance Inds.  1096.9 [ 0.07% ]|SBI  285.3 [ 0.56% ]|Vedanta  207.55 [ 1.64% ]|Shipping Corpn.  45.2[ -2.06% ]|Sun Pharma.  514.95[ -1.04% ]|Tata Chemicals  691.95[ -1.08% ]|Tata Global Beverage  221.4 [ 1.58% ]|Tata Motors Ltd.  179.95 [ 1.78% ]|Tata Steel  588.65[ -0.05% ]|Tata Power Co.  76.6[ -1.67% ]|Tata Consultancy  1865.5[ -0.80% ]|Tech Mahindra Ltd.  713.5 [ 1.91% ]|UltraTech Cement  3895[ -0.60% ]|United Spirits  642[ -0.97% ]|Wipro Ltd  323.95[ -0.23% ]|Zee Entertainment En  442.45 [ 1.89% ]|

Closing Prices

(Commodity Prices As On 14/11/2018 (Exchange : MCX))
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3723.92  ( -11.51 )
15 Nov | 06:02 PM
5028.12  ( 27.81 )
15 Nov | 06:02 PM
3175.53  ( -52.75 )
15 Nov | 06:02 PM
2957.1  ( -9.95 )
15 Nov | 05:58 PM
  GO
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen (  )High (  )Low (  )Close (  )Traded Qty 
(In Nos.)
Aluminium NOV 2018 1 Kg 140.00140.80139.65140.2018360000
Aluminium DEC 2018 1 Kg 141.35141.80140.90141.35950000
Aluminium JAN 2019 142.50142.50142.50142.500
Aluminium FEB 2019 143.50143.50143.50143.500
Aluminium MAR 2019 144.60144.60144.60144.600
Aluminium Mini BHIW NOV 2018 1 Kg 140.65140.80139.70140.208604000
Aluminium Mini BHIW DEC 2018 1 Kg 141.35141.90140.80141.30303000
Aluminium Mini BHIW JAN 2019 142.40142.40142.40142.400
Aluminium Mini BHIW FEB 2019 143.35143.35143.35143.350
Aluminium Mini BHIW MAR 2019 144.40144.40144.40144.400
Brass JNG NOV 2018 374.00374.00374.00374.000
Brass JNG DEC 2018 378.55378.55378.55378.550
Brass JNG JAN 2019 362.00362.00362.00362.000
Brass JNG FEB 2019 364.25364.25364.25364.250
Brass JNG MAR 2019 360.70360.70360.70360.700
Cardamom VAND NOV 2018 1,420.001,430.001,420.001,420.801000
Cardamom VAND DEC 2018 1,477.901,495.001,475.001,489.306000
Cardamom VAND JAN 2019 1,479.901,490.001,479.901,483.301000
Cardamom VAND FEB 2019 1,479.901,480.001,479.901,480.000
Cardamom VAND MAR 2019 1,400.001,400.001,400.001,400.000
Castor Seeds NOV 2018 5,820.005,820.005,820.005,820.000
Castor Seeds DEC 2018 5,880.005,880.005,880.005,880.000
Castor Seeds JAN 2019 5,920.005,920.005,920.005,920.000
Castor Seeds FEB 2019 5,950.005,950.005,950.005,950.000
Castor Seeds MAR 2019 5,950.005,950.005,950.005,950.000
Copper NOV 2018 1 Kg 428.50433.95425.70432.5040708000
Copper FEB 2019 1 Kg 435.00440.90433.10439.80894000
Copper APR 2019 440.00442.50437.80439.4524000
Copper Mini MUM NOV 2018 428.40434.40426.00432.459892000
Copper Mini MUM FEB 2019 435.00441.00433.45439.65559000
Copper Mini MUM APR 2019 438.05444.35438.05443.1015000
Cotton(29mm) RJKT NOV 2018 1 BALE 22,330.0022,430.0022,260.0022,410.0035000
Cotton(29mm) RJKT DEC 2018 1 BALE 22,500.0022,540.0022,420.0022,500.0033000
Cotton(29mm) RJKT JAN 2019 22,650.0022,690.0022,600.0022,660.007000
Cotton(29mm) RJKT FEB 2019 22,820.0022,870.0022,750.0022,840.001000
Cotton(29mm) RJKT MAR 2019 23,040.0023,090.0023,040.0023,050.000
Cotton(29mm) RJKT APR 2019 23,150.0023,150.0023,150.0023,150.000
Crude Oil NOV 2018 1 Barrel 4,030.004,145.003,968.004,089.0020466000
Crude Oil DEC 2018 1 Barrel 4,041.004,174.004,004.004,118.001432000
Crude Oil JAN 2019 1 Barrel 4,072.004,211.004,050.004,162.0012000
Crude Oil FEB 2019 1 Barrel 4,100.004,100.004,088.004,095.000
Crude Oil MAR 2019 4,200.004,200.004,200.004,200.000
Crude Oil APR 2019 4,227.004,227.004,227.004,227.000
Crude Oil Mini MUM NOV 2018 1 Barrel 4,050.004,146.003,974.004,089.003954000
Crude Oil Mini MUM DEC 2018 4,040.004,173.003,992.004,117.00342000
Crude Oil Mini MUM JAN 2019 4,130.004,213.004,048.004,151.0013000
Crude Oil Mini MUM FEB 2019 1 Barrel 4,149.004,249.004,088.004,202.000
Crude Oil Mini MUM MAR 2019 4,196.004,196.004,196.004,196.000
Crude Oil Mini MUM APR 2019 4,222.004,222.004,222.004,222.000
CrudePalmOil NOV 2018 529.40531.80525.50528.7012450000
CrudePalmOil DEC 2018 529.30531.50526.60529.505860000
CrudePalmOil JAN 2019 533.00533.80528.90533.302870000
CrudePalmOil FEB 2019 538.00540.20535.70539.503980000
CrudePalmOil MAR 2019 574.00574.00574.00574.000
Gold DEC 2018 10 Grams 30,704.0030,846.0030,605.0030,822.008004000
Gold FEB 2019 10 Grams 31,000.0031,103.0030,872.0031,077.00434000
Gold APR 2019 10 Grams 31,210.0031,221.0031,140.0031,169.007000
Gold JUN 2019 10 Grams 31,570.0031,570.0031,570.0031,570.000
Gold AUG 2019 10 Grams 31,821.0031,821.0031,821.0031,821.000
Gold OCT 2019 32,068.0032,068.0032,068.0032,068.000
Gold Guinea AHM NOV 2018 24,605.0024,695.0024,490.0024,674.003000
Gold Guinea AHM DEC 2018 24,665.0024,798.0024,614.0024,717.001000
Gold Guinea AHM JAN 2019 24,760.0024,760.0024,760.0024,760.000
Gold Guinea AHM FEB 2019 24,798.0024,798.0024,798.0024,798.000
Gold M DEC 2018 30,700.0030,867.0030,620.0030,838.00755000
Gold M JAN 2019 30,850.0030,967.0030,752.0030,953.0066000
Gold M FEB 2019 30,972.0031,080.0030,895.0031,031.005000
Gold Petal MUM NOV 2018 3,070.003,077.003,057.003,074.003000
Gold Petal MUM DEC 2018 3,085.003,090.003,071.003,088.001000
Gold Petal MUM JAN 2019 3,080.003,098.003,080.003,084.000
Gold Petal MUM FEB 2019 3,101.003,118.003,066.003,101.000
Lead Mini MUM NOV 2018 139.45140.85138.55140.2024752000
Lead Mini MUM DEC 2018 140.60142.10139.95141.501032000
Lead Mini MUM JAN 2019 142.80142.80142.80142.800
Lead Mini MUM FEB 2019 143.95143.95143.95143.950
Lead Mini MUM MAR 2019 145.15145.15145.15145.150
Lead MUM NOV 2018 139.30140.75138.55140.2059815000
Lead MUM DEC 2018 141.00142.00140.00141.50915000
Lead MUM JAN 2019 142.80142.80142.80142.800
Lead MUM FEB 2019 143.95143.95143.95143.950
Lead MUM MAR 2019 145.15145.15145.15145.150
Mentha Oil NOV 2018 1,798.001,802.101,781.601,797.50350000
Mentha Oil DEC 2018 1,811.401,819.101,800.001,816.0054000
Mentha Oil JAN 2019 1,782.001,782.001,782.001,782.000
Mentha Oil FEB 2019 1,802.001,802.001,802.001,802.000
Mentha Oil MAR 2019 1,800.001,800.001,800.001,800.000
Mentha Oil APR 2019 1,855.001,855.001,855.001,855.000
Natural Gas HZR NOV 2018 292.20351.50292.20347.70326615000
Natural Gas HZR DEC 2018 296.00355.60295.50351.5027509000
Natural Gas HZR JAN 2019 287.80344.30287.30343.20943000
Nickel NOV 2018 817.20818.30809.70815.205795000
Nickel DEC 2018 823.00824.60817.00822.40100000
Nickel JAN 2019 829.60829.60829.60829.600
Nickel FEB 2019 836.10836.10836.10836.100
Nickel MAR 2019 842.80842.80842.80842.800
Nickel Mini MUM NOV 2018 819.00819.00809.70815.302202000
Nickel Mini MUM DEC 2018 824.00825.20817.30822.3097000
Nickel Mini MUM JAN 2019 829.30829.30829.30829.300
Nickel Mini MUM FEB 2019 835.60835.60835.60835.600
Nickel Mini MUM MAR 2019 842.10842.10842.10842.100
Pepper NOV 2018 38,500.0038,500.0038,500.0038,500.000
Pepper DEC 2018 38,500.0038,500.0038,500.0038,500.000
Pepper JAN 2019 41,000.0041,000.0041,000.0041,000.000
Pepper FEB 2019 40,000.0040,000.0040,000.0040,000.000
Pepper MAR 2019 40,000.0040,000.0040,000.0040,000.000
RBD Palmolein NOV 2018 650.00650.00650.00650.000
RBD Palmolein DEC 2018 652.00652.00652.00652.000
RBD Palmolein JAN 2019 654.00654.00654.00654.000
RBD Palmolein FEB 2019 656.00656.00656.00656.000
Rubber NOV 2018 100 Kgs 12,592.0012,592.0012,592.0012,592.000
Rubber DEC 2018 100 Kgs 13,229.0013,229.0013,229.0013,229.000
Rubber JAN 2019 13,200.0013,200.0013,200.0013,200.000
Rubber FEB 2019 13,200.0013,200.0013,200.0013,200.000
Silver DEC 2018 1 Kg 36,350.0036,542.0036,036.0036,494.00445000
Silver MAR 2019 1 Kg 37,111.0037,358.0036,904.0037,329.0037000
Silver MAY 2019 1 Kg 37,700.0037,700.0037,530.0037,622.000
Silver JUL 2019 1 Kg 38,460.0038,460.0038,460.0038,460.000
Silver SEP 2019 39,036.0039,036.0039,036.0039,036.000
Silver M NOV 2018 36,316.0036,575.0036,055.0036,518.0098000
Silver M FEB 2019 37,280.0037,440.0036,976.0037,408.009000
Silver M APR 2019 1 Kg 37,900.0038,050.0037,620.0037,914.000
Silver M JUN 2019 38,594.0038,594.0038,594.0038,594.000
Silver M AUG 2019 39,217.0039,217.0039,217.0039,217.000
Silver M NOV 2019 40,117.0040,117.0040,117.0040,117.000
Silver Micro AHM NOV 2018 36,380.0036,563.0036,082.0036,513.0040000
Silver Micro AHM FEB 2019 37,269.0037,455.0036,965.0037,405.009000
Silver Micro AHM APR 2019 37,850.0038,030.0037,600.0037,997.000
Silver Micro AHM JUN 2019 38,594.0038,594.0038,594.0038,594.000
Zinc Mini BHIW NOV 2018 183.90184.80181.40184.5036016000
Zinc Mini BHIW DEC 2018 182.40183.50180.40183.201264000
Zinc Mini BHIW JAN 2019 181.90181.90181.90181.900
Zinc Mini BHIW FEB 2019 180.70180.70180.70180.700
Zinc Mini BHIW MAR 2019 179.50179.50179.50179.500
Zinc Mum NOV 2018 1 Kg 183.35184.90181.35184.55111105000
Zinc Mum DEC 2018 1 Kg 182.55183.65180.25183.452345000
Zinc Mum JAN 2019 182.35182.35182.35182.350
Zinc Mum FEB 2019 181.35181.35181.35181.350
Zinc Mum MAR 2019 180.30180.30180.30180.300
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion