BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2019   ABB India  1519.1 [ 1.49% ]|ACC  1521.4 [ 1.50% ]|Ambuja Cements Ltd.  202.6 [ 2.92% ]|Asian Paints Ltd.  1765.7[ -2.04% ]|Axis Bank Ltd.  693.5 [ 0.51% ]|Bajaj Auto Ltd.  3020.85 [ 0.38% ]|Bank of Baroda  87.3[ -0.80% ]|Bharti Airtel  385.2 [ 0.43% ]|Bharat Heavy Ele  41.85[ -2.11% ]|Bharat Petroleum  511.95 [ 4.43% ]|Britannia Ind.  3177.5[ -0.09% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  446.55[ -0.07% ]|Coal India  194.65 [ 1.75% ]|Colgate Palm.  1524.45[ -2.06% ]|Dabur India  455.85 [ 1.29% ]|DLF Ltd.  159.65 [ 2.27% ]|Dr. Reddy's Labs  2700.8 [ 0.66% ]|GAIL (India) Ltd.  126.8[ -0.94% ]|Grasim Inds.  730.6 [ 3.79% ]|HCL Technologies  1100.85 [ 1.55% ]|HDFC  2050.05 [ 1.83% ]|HDFC Bank  1221.2[ -0.14% ]|Hero MotoCorp  2603[ -2.73% ]|Hindustan Unilever L  2071.8 [ 0.41% ]|Hindalco Indus.  188.2[ -2.23% ]|ICICI Bank  435.3 [ 0.83% ]|IDFC L  31.35 [ 0.48% ]|Indian Hotels Co  149.3 [ 0.23% ]|IndusInd Bank  1274.45 [ 0.19% ]|Infosys  771.45 [ 0.48% ]|ITC Ltd.  243.7[ -1.54% ]|Jindal St & Pwr  102.3[ -0.82% ]|Kotak Mahindra Bank  1606.05[ -0.54% ]|L&T  1424.8[ -0.58% ]|Lupin Ltd.  732.3 [ 1.55% ]|Mahi. & Mahi  584.1[ -0.09% ]|Maruti Suzuki India  6976.85[ -0.16% ]|MTNL  5.2[ -3.17% ]|Nestle India  14348.6 [ 1.90% ]|NIIT Ltd.  87.25 [ 2.71% ]|NMDC Ltd.  102.8 [ 1.48% ]|NTPC  117.5[ -1.63% ]|ONGC  141.6 [ 2.05% ]|Punj. NationlBak  57.3[ -1.04% ]|Power Grid Corpo  198.7[ -1.32% ]|Reliance Inds.  1372.7 [ 0.69% ]|SBI  255.9[ -0.97% ]|Vedanta  149.7[ -2.44% ]|Shipping Corpn.  43.2[ -3.25% ]|Sun Pharma.  399.5 [ 0.73% ]|Tata Chemicals  594.15 [ 0.99% ]|Tata Global Beverage  275.6[ -0.79% ]|Tata Motors Ltd.  125.8[ -0.91% ]|Tata Steel  347.45[ -0.47% ]|Tata Power Co.  58.05[ -2.76% ]|Tata Consultancy  2045.85 [ 0.41% ]|Tech Mahindra Ltd.  727.35 [ 1.01% ]|UltraTech Cement  4284.3 [ 1.86% ]|United Spirits  626.15 [ 1.29% ]|Wipro Ltd  248.85 [ 2.11% ]|Zee Entertainment En  259.75 [ 3.57% ]|

Closing Prices

(Commodity Prices As On 15/10/2019 (Exchange : MCX))
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3856.32  ( -13.18 )
16 Oct | 10:39 PM
5923.16  ( -24.80 )
16 Oct | 10:39 PM
2688.27  ( -3.06 )
16 Oct | 10:39 PM
2830.01  ( -12.81 )
16 Oct | 08:59 PM
  GO
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen (  )High (  )Low (  )Close (  )Traded Qty 
(In Nos.)
Aluminium OCT 2019 134.05134.60133.55134.4012305000
Aluminium NOV 2019 136.15136.75135.75136.602145000
Aluminium DEC 2019 139.00139.00139.00139.000
Aluminium Mini BHIW OCT 2019 134.10134.60133.60134.405691000
Aluminium Mini BHIW NOV 2019 136.00136.75135.75136.55224000
Aluminium Mini BHIW DEC 2019 137.80137.80137.80137.801000
Aluminium Mini BHIW JAN 2020 141.20141.20141.20141.200
Aluminium Mini BHIW FEB 2020 143.25143.25143.25143.250
Brass JNG OCT 2019 302.30302.30302.30302.300
Brass JNG NOV 2019 302.30302.30302.30302.300
Brass JNG DEC 2019 302.30302.30302.30302.300
Cardamom VAND OCT 2019 3,014.703,050.003,014.702,882.500
Cardamom VAND NOV 2019 2,714.902,714.902,686.902,687.705000
Cardamom VAND DEC 2019 2,620.902,650.002,593.902,593.902000
Cardamom VAND JAN 2020 2,609.802,610.002,582.902,593.701000
Cardamom VAND FEB 2020 2,540.002,555.002,540.002,548.300
Castor Seeds OCT 2019 4,300.004,300.004,300.004,300.000
Castor Seeds NOV 2019 4,360.004,360.004,360.004,360.000
Castor Seeds DEC 2019 4,430.004,430.004,430.004,430.000
Castor Seeds JAN 2020 4,470.004,470.004,470.004,470.000
Castor Seeds FEB 2020 4,510.004,510.004,510.004,510.000
Copper OCT 2019 444.10444.30442.10442.5533550000
Copper NOV 2019 448.40448.55446.75446.951295000
Copper DEC 2019 451.40451.50451.20451.4010000
Copper JAN 2020 456.50456.50456.50456.500
Copper FEB 2020 460.75460.75460.75460.750
Cotton(29mm) RJKT OCT 2019 1 BALE 19,480.0019,720.0019,450.0019,520.0024000
Cotton(29mm) RJKT NOV 2019 1 BALE 19,040.0019,350.0019,040.0019,210.0012000
Cotton(29mm) RJKT DEC 2019 1 BALE 19,090.0019,350.0019,090.0019,280.001000
Cotton(29mm) RJKT JAN 2020 19,200.0019,200.0019,200.0019,200.000
Cotton(29mm) RJKT FEB 2020 19,420.0019,450.0019,420.0019,440.000
Cotton(29mm) RJKT MAR 2020 19,020.0019,020.0019,020.0019,020.000
Crude Oil OCT 2019 1 Barrel 3,804.003,853.003,748.003,824.0030490000
Crude Oil NOV 2019 3,816.003,866.003,773.003,844.00731000
Crude Oil DEC 2019 3,823.003,857.003,790.003,856.009000
Crude Oil JAN 2020 3,884.003,884.003,884.003,884.000
Crude Oil FEB 2020 3,907.003,907.003,907.003,907.000
Crude Oil MAR 2020 3,927.003,927.003,927.003,927.000
Crude Oil Mini MUM OCT 2019 1 Barrel 3,805.003,853.003,749.003,826.006853000
Crude Oil Mini MUM NOV 2019 3,824.003,866.003,773.003,844.00396000
Crude Oil Mini MUM DEC 2019 3,831.003,872.003,794.003,855.002000
CrudePalmOil OCT 2019 545.80558.50544.50556.0019360000
CrudePalmOil NOV 2019 547.10560.00545.40556.9010800000
CrudePalmOil DEC 2019 549.60562.50549.00560.103520000
CrudePalmOil JAN 2020 551.00551.00551.00551.000
CrudePalmOil FEB 2020 555.00555.00555.00555.000
Gold DEC 2019 10 Grams 38,235.0038,425.0037,972.0038,036.0016351000
Gold FEB 2020 10 Grams 38,510.0038,712.0038,285.0038,339.00489000
Gold APR 2020 10 Grams 38,622.0038,622.0038,622.0038,622.000
Gold JUN 2020 38,930.0038,930.0038,930.0038,930.000
Gold AUG 2020 39,228.0039,228.0039,228.0039,228.000
Gold Guinea AHM OCT 2019 30,345.0030,420.0030,263.0030,280.006000
Gold Guinea AHM NOV 2019 30,437.0030,548.0030,362.0030,382.002000
Gold Guinea AHM DEC 2019 30,494.0030,494.0030,494.0030,494.000
Gold Guinea AHM JAN 2020 30,603.0030,603.0030,603.0030,603.000
Gold M NOV 2019 38,259.0038,406.0038,021.0038,067.002355000
Gold M DEC 2019 38,262.0038,410.0037,986.0038,043.00511000
Gold M JAN 2020 38,289.0038,482.0038,077.0038,139.0014000
Gold Petal MUM OCT 2019 3,832.003,838.003,816.003,818.006000
Gold Petal MUM NOV 2019 3,824.003,837.003,800.003,807.003000
Gold Petal MUM DEC 2019 3,842.003,842.003,814.003,823.000
Gold Petal MUM JAN 2020 3,783.003,783.003,783.003,783.000
Kapas FEB 2020 1,043.001,043.001,043.001,043.000
Kapas APR 2020 1,068.501,082.001,067.001,076.50856000
Lead Mini MUM OCT 2019 155.40156.15155.00155.7010217000
Lead Mini MUM NOV 2019 155.90156.55155.60156.25391000
Lead Mini MUM DEC 2019 156.85156.85156.85156.850
Lead Mini MUM JAN 2020 157.40157.40157.40157.400
Lead Mini MUM FEB 2020 157.95157.95157.95157.950
Lead MUM OCT 2019 155.45156.20155.05155.7036050000
Lead MUM NOV 2019 155.90156.70155.70156.25455000
Lead MUM DEC 2019 156.85156.85156.85156.850
Mentha Oil OCT 2019 1,195.001,209.801,191.001,204.60346000
Mentha Oil NOV 2019 1,206.901,221.801,202.901,216.30105000
Mentha Oil DEC 2019 1,218.001,218.001,218.001,218.000
Mentha Oil JAN 2020 1,230.001,230.001,230.001,230.000
Mentha Oil FEB 2020 1,242.001,242.001,242.001,242.000
Mentha Oil MAR 2020 1,254.001,254.001,254.001,254.000
Natural Gas HZR OCT 2019 164.00168.30162.50167.90141439000
Natural Gas HZR NOV 2019 179.90182.70179.30182.305139000
Natural Gas HZR DEC 2019 189.90192.00189.10191.70361000
Nickel OCT 2019 1,241.201,241.201,218.601,236.709518000
Nickel NOV 2019 1,224.201,230.001,215.701,228.20506000
Nickel DEC 2019 1,218.801,218.801,218.801,218.800
Nickel JAN 2020 1,209.701,209.701,209.701,209.700
Nickel FEB 2020 1,201.501,201.501,201.501,201.500
Pepper OCT 2019 36,000.0036,000.0036,000.0036,000.000
Pepper NOV 2019 36,000.0036,000.0036,000.0036,000.000
Pepper DEC 2019 36,000.0036,000.0036,000.0036,000.000
Pepper JAN 2020 36,000.0036,000.0036,000.0036,000.000
Pepper FEB 2020 35,000.0035,000.0035,000.0035,000.000
RBD Palmolein OCT 2019 620.00620.00620.00620.000
RBD Palmolein NOV 2019 623.00623.00623.00623.000
RBD Palmolein DEC 2019 626.00626.00626.00626.000
RBD Palmolein JAN 2020 629.00629.00629.00629.000
Silver DEC 2019 1 Kg 45,877.0046,020.0045,165.0045,226.00721000
Silver MAR 2020 1 Kg 46,800.0046,973.0046,156.0046,180.009000
Silver MAY 2020 46,819.0046,819.0046,819.0046,819.000
Silver JUL 2020 47,438.0047,438.0047,438.0047,438.000
Silver SEP 2020 48,098.0048,098.0048,098.0048,098.000
Silver M NOV 2019 1 Kg 45,828.0046,029.0045,163.0045,234.00208000
Silver M FEB 2020 1 Kg 46,784.0046,981.0046,171.0046,206.004000
Silver M APR 2020 46,868.0046,868.0046,868.0046,868.000
Silver M JUN 2020 47,519.0047,519.0047,519.0047,519.000
Silver M AUG 2020 48,182.0048,182.0048,182.0048,182.000
Silver Micro AHM NOV 2019 1 Kg 45,725.0046,020.0045,185.0045,232.0068000
Silver Micro AHM FEB 2020 46,800.0046,980.0046,175.0046,220.004000
Silver Micro AHM APR 2020 47,500.0047,500.0046,751.0047,212.000
Silver Micro AHM JUN 2020 47,555.0047,555.0047,555.0047,555.000
Zinc Mini BHIW OCT 2019 187.10187.90186.40186.8518354000
Zinc Mini BHIW NOV 2019 189.00189.95188.75189.30813000
Zinc Mini BHIW DEC 2019 191.45191.45191.15191.304000
Zinc Mini BHIW JAN 2020 194.60194.60194.60194.600
Zinc Mini BHIW FEB 2020 196.95196.95196.95196.950
Zinc Mum OCT 2019 186.85187.90186.40186.9561395000
Zinc Mum NOV 2019 189.30190.10189.00189.351840000
Zinc Mum DEC 2019 191.95191.95191.95191.950
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion