BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 9:28AM   ABB India  1449.15 [ 0.88% ]|ACC  1574 [ 0.75% ]|Ambuja Cements Ltd.  225.65 [ 0.27% ]|Asian Paints Ltd.  1321 [ 2.45% ]|Axis Bank Ltd.  622.5 [ 2.18% ]|Bajaj Auto Ltd.  2814 [ 0.67% ]|Bank of Baroda  117 [ 0.60% ]|Bharti Airtel  371 [ 0.35% ]|Bharat Heavy Ele  75.25 [ 0.87% ]|Bharat Petroleum  370.3 [ 1.42% ]|Britannia Ind.  5945.65[ -0.18% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  668 [ 1.30% ]|Coal India  283.45 [ 1.03% ]|Colgate Palm.  1125 [ 0.70% ]|Dabur India  458.6[ -1.54% ]|DLF Ltd.  203.25 [ 0.97% ]|Dr. Reddy's Labs  2645.2 [ 1.60% ]|GAIL (India) Ltd.  391.6 [ 1.91% ]|Grasim Inds.  1074.5 [ 0.70% ]|HCL Technologies  1081[ -0.58% ]|HDFC  1867.15 [ 1.97% ]|HDFC Bank  1990.45 [ 1.45% ]|Hero MotoCorp  3165 [ 0.72% ]|Hindustan Unilever L  1650.25 [ 0.08% ]|Hindalco Indus.  239.2 [ 1.38% ]|ICICI Bank  331.7 [ 3.38% ]|IDFC L  47.6[ -0.83% ]|Indian Hotels Co  128.65 [ 0.12% ]|IndusInd Bank  1820.8 [ 0.90% ]|Infosys  713.25[ -0.99% ]|ITC Ltd.  304.15 [ 1.50% ]|Jindal St & Pwr  240.35 [ 3.33% ]|Kotak Mahindra Bank  1242.75 [ 1.28% ]|L&T  1343 [ 0.81% ]|Lupin Ltd.  916.45 [ 0.82% ]|Mahi. & Mahi  959.7 [ 1.31% ]|Maruti Suzuki India  8174.3[ -0.40% ]|MTNL  15.75 [ 0.64% ]|Nestle India  10214.9 [ 0.61% ]|NIIT Ltd.  90.15 [ 0.39% ]|NMDC Ltd.  119.4 [ 1.14% ]|NTPC  172.7 [ 2.13% ]|ONGC  178.35 [ 0.96% ]|Punj. NationlBak  79.85 [ 0.69% ]|Power Grid Corpo  199.15 [ 0.50% ]|Reliance Inds.  1227.9 [ 1.45% ]|SBI  274.8 [ 1.25% ]|Vedanta  230.15 [ 0.07% ]|Shipping Corpn.  49.9 [ 0.40% ]|Sun Pharma.  652.7 [ 0.83% ]|Tata Chemicals  736[ -0.44% ]|Tata Global Beverage  234.75 [ 0.13% ]|Tata Motors Ltd.  253.85 [ 0.46% ]|Tata Steel  640.25 [ 3.19% ]|Tata Power Co.  75.6 [ 0.20% ]|Tata Consultancy  2067[ -0.48% ]|Tech Mahindra Ltd.  759.1[ -1.40% ]|UltraTech Cement  4078.75 [ 0.70% ]|United Spirits  559.8[ -0.16% ]|Wipro Ltd  332.5[ -0.08% ]|Zee Entertainment En  446.95[ -1.10% ]|

Closing Prices

(Commodity Prices As On 20/09/2018 (Exchange : MCX))
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3898.54  ( 4.00 )
20 Sep | 11:30 PM
5097.13  ( 20.16 )
20 Sep | 11:30 PM
3526.5  ( -4.55 )
20 Sep | 11:30 PM
3025.13  ( -10.42 )
20 Sep | 11:30 PM
  GO
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen (  )High (  )Low (  )Close (  )Traded Qty 
(In Nos.)
Aluminium SEP 2018 1 Kg 145.25146.35145.00145.8031915000
Aluminium OCT 2018 1 Kg 146.85147.90146.55147.402815000
Aluminium NOV 2018 1 Kg 148.85148.85148.85148.850
Aluminium DEC 2018 1 Kg 150.35150.35150.35150.350
Aluminium JAN 2019 151.85151.85151.85151.850
Aluminium Mini BHIW SEP 2018 1 Kg 145.10146.35145.00145.8011345000
Aluminium Mini BHIW OCT 2018 1 Kg 146.50147.90146.50147.35795000
Aluminium Mini BHIW NOV 2018 1 Kg 148.75148.75148.75148.750
Aluminium Mini BHIW DEC 2018 1 Kg 150.20150.20150.20150.200
Aluminium Mini BHIW JAN 2019 151.65151.65151.65151.650
Brass JNG SEP 2018 365.00365.00365.00365.000
Brass JNG OCT 2018 369.85369.85369.85369.850
Brass JNG NOV 2018 374.00374.00374.00374.000
Brass JNG DEC 2018 378.55378.55378.55378.550
Brass JNG JAN 2019 362.00362.00362.00362.000
Cardamom VAND OCT 2018 1 Kg 1,422.201,422.201,422.201,422.200
Cardamom VAND NOV 2018 1,427.901,427.901,427.901,427.900
Cardamom VAND DEC 2018 1,420.001,420.001,420.001,420.000
Cardamom VAND JAN 2019 1,400.001,400.001,400.001,400.000
Cardamom VAND FEB 2019 1,400.001,400.001,400.001,400.000
Castor Seeds OCT 2018 4,660.004,660.004,660.004,660.000
Castor Seeds NOV 2018 4,720.004,720.004,720.004,720.000
Castor Seeds DEC 2018 4,760.004,760.004,760.004,760.000
Castor Seeds JAN 2019 4,800.004,800.004,800.004,800.000
Copper NOV 2018 1 Kg 436.70439.20434.80438.8524083000
Copper FEB 2019 1 Kg 441.50445.00441.00444.75260000
Copper APR 2019 448.70448.70448.70448.700
Copper Mini MUM NOV 2018 437.10439.20434.95438.855395000
Copper Mini MUM FEB 2019 444.00444.95441.10444.75174000
Copper Mini MUM APR 2019 448.70448.70448.70448.700
Cotton(29mm) RJKT OCT 2018 1 BALE 22,450.0022,450.0022,240.0022,270.0010000
Cotton(29mm) RJKT NOV 2018 1 BALE 22,280.0022,300.0022,200.0022,240.009000
Cotton(29mm) RJKT DEC 2018 1 BALE 22,370.0022,400.0022,300.0022,330.009000
Cotton(29mm) RJKT JAN 2019 22,520.0022,560.0022,510.0022,530.001000
Cotton(29mm) RJKT FEB 2019 22,860.0022,860.0022,860.0022,860.000
Crude Oil OCT 2018 1 Barrel 5,084.005,136.005,054.005,063.009631000
Crude Oil NOV 2018 1 Barrel 5,116.005,133.005,055.005,064.00153000
Crude Oil DEC 2018 1 Barrel 5,098.005,098.005,095.005,097.000
Crude Oil JAN 2019 1 Barrel 5,066.005,066.005,066.005,066.000
Crude Oil FEB 2019 1 Barrel 5,067.005,067.005,067.005,067.000
Crude Oil MAR 2019 5,068.005,068.005,068.005,068.000
Crude Oil Mini MUM OCT 2018 1 Barrel 5,096.005,136.005,054.005,062.001663000
Crude Oil Mini MUM NOV 2018 1 Barrel 5,106.005,133.005,057.005,065.0063000
Crude Oil Mini MUM DEC 2018 5,086.005,126.005,066.005,070.000
Crude Oil Mini MUM JAN 2019 5,071.005,071.005,071.005,071.000
Crude Oil Mini MUM FEB 2019 1 Barrel 5,075.005,075.005,075.005,075.000
Crude Oil Mini MUM MAR 2019 5,078.005,078.005,078.005,078.000
CrudePalmOil SEP 2018 589.30589.50586.00586.706910000
CrudePalmOil OCT 2018 592.00592.00588.10588.406940000
CrudePalmOil NOV 2018 591.80591.80588.30589.105970000
CrudePalmOil DEC 2018 606.00606.00606.00606.000
CrudePalmOil JAN 2019 609.00609.00609.00609.000
Gold OCT 2018 10 Grams 30,600.0030,670.0030,562.0030,599.003931000
Gold DEC 2018 10 Grams 30,857.0030,905.0030,805.0030,836.00521000
Gold FEB 2019 10 Grams 31,008.0031,008.0031,008.0031,008.001000
Gold APR 2019 10 Grams 31,306.0031,306.0031,306.0031,306.000
Gold JUN 2019 10 Grams 31,543.0031,543.0031,543.0031,543.000
Gold AUG 2019 10 Grams 31,780.0031,780.0031,780.0031,780.000
Gold Guinea AHM SEP 2018 24,351.0024,458.0024,351.0024,386.001000
Gold Guinea AHM OCT 2018 24,599.0024,599.0024,444.0024,518.000
Gold Guinea AHM NOV 2018 24,638.0024,638.0024,638.0024,638.000
Gold Guinea AHM DEC 2018 24,762.0024,762.0024,762.0024,762.000
Gold M OCT 2018 30,700.0030,700.0030,585.0030,623.00397000
Gold M NOV 2018 30,751.0030,814.0030,714.0030,752.0050000
Gold M DEC 2018 30,832.0030,946.0030,832.0030,854.008000
Gold Petal MUM SEP 2018 3,063.003,070.003,062.003,066.001000
Gold Petal MUM OCT 2018 3,080.003,081.003,070.003,077.001000
Gold Petal MUM NOV 2018 3,083.003,083.003,083.003,083.000
Gold Petal MUM DEC 2018 3,097.003,097.003,097.003,097.000
Lead Mini MUM SEP 2018 145.45145.45143.15143.9020303000
Lead Mini MUM OCT 2018 146.40146.40144.50145.051730000
Lead Mini MUM NOV 2018 147.00147.00146.00146.5012000
Lead Mini MUM DEC 2018 147.15147.15147.15147.150
Lead Mini MUM JAN 2019 148.25148.25148.25148.250
Lead MUM SEP 2018 145.00145.20143.10143.9054170000
Lead MUM OCT 2018 146.00146.35144.50145.153990000
Lead MUM NOV 2018 146.25146.25146.25146.250
Lead MUM DEC 2018 147.45147.45147.45147.450
Lead MUM JAN 2019 148.60148.60148.60148.600
Mentha Oil SEP 2018 1,712.101,712.101,712.101,712.100
Mentha Oil OCT 2018 1,729.901,729.901,729.901,729.900
Mentha Oil NOV 2018 1,758.701,758.701,758.701,758.700
Mentha Oil DEC 2018 1,775.001,775.001,775.001,775.000
Mentha Oil JAN 2019 1,765.001,765.001,765.001,765.000
Mentha Oil FEB 2019 1,785.001,785.001,785.001,785.000
Natural Gas HZR SEP 2018 1 mmBtu 209.50214.80207.70214.0044089000
Natural Gas HZR OCT 2018 1 mmBtu 208.50214.40207.80213.904898000
Natural Gas HZR NOV 2018 213.60219.00213.50218.90186000
Nickel SEP 2018 900.00908.50897.40906.904863000
Nickel OCT 2018 904.50913.00903.20912.30152000
Nickel NOV 2018 917.20917.20917.20917.200
Nickel DEC 2018 922.20922.20922.20922.200
Nickel JAN 2019 927.30927.30927.30927.300
Nickel Mini MUM SEP 2018 899.00908.60897.70906.801568000
Nickel Mini MUM OCT 2018 904.50913.30903.20912.2083000
Nickel Mini MUM NOV 2018 911.00916.70911.00913.900
Nickel Mini MUM DEC 2018 922.10922.10922.10922.100
Nickel Mini MUM JAN 2019 915.60915.60915.60915.600
Pepper OCT 2018 38,500.0038,500.0038,500.0038,500.000
Pepper NOV 2018 38,500.0038,500.0038,500.0038,500.000
Pepper DEC 2018 38,500.0038,500.0038,500.0038,500.000
Pepper JAN 2019 41,000.0041,000.0041,000.0041,000.000
RBD Palmolein SEP 2018 665.00665.00665.00665.000
RBD Palmolein OCT 2018 667.00667.00667.00667.000
RBD Palmolein NOV 2018 669.00669.00669.00669.000
RBD Palmolein DEC 2018 671.00671.00671.00671.000
Rubber OCT 2018 100 Kgs 12,770.0012,770.0012,770.0012,770.000
Rubber NOV 2018 100 Kgs 12,707.0012,707.0012,707.0012,707.000
Rubber DEC 2018 100 Kgs 13,229.0013,229.0013,229.0013,229.000
Rubber JAN 2019 13,200.0013,200.0013,200.0013,200.000
Silver DEC 2018 1 Kg 37,252.0037,390.0037,200.0037,259.00319000
Silver MAR 2019 1 Kg 38,101.0038,159.0038,004.0038,054.002000
Silver MAY 2019 1 Kg 38,575.0038,575.0038,575.0038,575.000
Silver JUL 2019 1 Kg 39,131.0039,131.0039,131.0039,131.000
Silver SEP 2019 39,679.0039,679.0039,679.0039,679.000
Silver M NOV 2018 37,325.0037,426.0037,240.0037,286.0064000
Silver M FEB 2019 38,068.0038,220.0038,067.0038,101.001000
Silver M APR 2019 1 Kg 38,653.0038,653.0038,653.0038,653.000
Silver M JUN 2019 39,187.0039,187.0039,187.0039,187.000
Silver M AUG 2019 39,758.0039,758.0039,758.0039,758.000
Silver Micro AHM NOV 2018 37,380.0037,420.0037,240.0037,286.0024000
Silver Micro AHM FEB 2019 38,151.0038,232.0038,064.0038,107.001000
Silver Micro AHM APR 2019 38,585.0038,639.0038,583.0038,602.000
Zinc Mini BHIW SEP 2018 175.00176.90174.85176.7521986000
Zinc Mini BHIW OCT 2018 176.40178.40176.15178.251544000
Zinc Mini BHIW NOV 2018 177.00179.00177.00178.1016000
Zinc Mini BHIW DEC 2018 181.00181.00181.00181.000
Zinc Mini BHIW JAN 2019 182.40182.40182.40182.400
Zinc Mum SEP 2018 1 Kg 175.00176.90174.85176.7588020000
Zinc Mum OCT 2018 1 Kg 176.45178.35176.15178.203810000
Zinc Mum NOV 2018 1 Kg 179.50179.50179.50179.500
Zinc Mum DEC 2018 1 Kg 180.85180.85180.85180.850
Zinc Mum JAN 2019 182.20182.20182.20182.200
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion