BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2019 - 9:42AM   ABB India  1499.85 [ 0.14% ]|ACC  1594.9 [ 0.05% ]|Ambuja Cements Ltd.  217.7[ -0.89% ]|Asian Paints Ltd.  1353[ -0.06% ]|Axis Bank Ltd.  756.55 [ 0.92% ]|Bajaj Auto Ltd.  2694.3[ -0.74% ]|Bank of Baroda  122.75 [ 0.61% ]|Bharti Airtel  354.15 [ 0.98% ]|Bharat Heavy Ele  64.5 [ 0.47% ]|Bharat Petroleum  350.75 [ 0.95% ]|Britannia Ind.  2758.5[ -0.52% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  557.4 [ 1.21% ]|Coal India  230.3 [ 0.02% ]|Colgate Palm.  1135.5 [ 0.79% ]|Dabur India  409.8[ -0.17% ]|DLF Ltd.  187.5 [ 0.83% ]|Dr. Reddy's Labs  2633.4 [ 0.28% ]|GAIL (India) Ltd.  145.85 [ 0.28% ]|Grasim Inds.  921.7[ -0.07% ]|HCL Technologies  1020.25[ -0.69% ]|HDFC  2263.75[ -0.14% ]|HDFC Bank  2405 [ 0.37% ]|Hero MotoCorp  2514.45[ -1.24% ]|Hindustan Unilever L  1726.5 [ 0.58% ]|Hindalco Indus.  201.5 [ 0.65% ]|ICICI Bank  427.2 [ 1.14% ]|IDFC L  35.85 [ 0.56% ]|Indian Hotels Co  143.45[ -0.97% ]|IndusInd Bank  1475 [ 0.04% ]|Infosys  782 [ 0.33% ]|ITC Ltd.  271.1 [ 0.07% ]|Jindal St & Pwr  142.45 [ 0.74% ]|Kotak Mahindra Bank  1506.05[ -0.11% ]|L&T  1444 [ 0.26% ]|Lupin Ltd.  764.6 [ 0.02% ]|Mahi. & Mahi  624.6[ -1.12% ]|Maruti Suzuki India  6100 [ 0.33% ]|MTNL  7.55 [ 1.75% ]|Nestle India  11529.35 [ 0.40% ]|NIIT Ltd.  99 [ 0.10% ]|NMDC Ltd.  113.55 [ 0.98% ]|NTPC  129.4 [ 1.17% ]|ONGC  152.7 [ 1.29% ]|Punj. NationlBak  74.15 [ 0.95% ]|Power Grid Corpo  206.5 [ 0.83% ]|Reliance Inds.  1281.5 [ 0.44% ]|SBI  363.1 [ 0.88% ]|Vedanta  169.15 [ 1.47% ]|Shipping Corpn.  30.15[ -0.17% ]|Sun Pharma.  421.75[ -0.15% ]|Tata Chemicals  596.55 [ 0.34% ]|Tata Global Beverage  255.8 [ 0.59% ]|Tata Motors Ltd.  163.2 [ 1.40% ]|Tata Steel  474.35 [ 1.31% ]|Tata Power Co.  69.3 [ 1.02% ]|Tata Consultancy  2107.8[ -1.74% ]|Tech Mahindra Ltd.  672.9[ -0.77% ]|UltraTech Cement  4596.65 [ 0.04% ]|United Spirits  587.45 [ 0.06% ]|Wipro Ltd  257.25[ -1.00% ]|Zee Entertainment En  342.8[ -0.81% ]|

Closing Prices

(Commodity Prices As On 15/07/2019 (Exchange : MCX))
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.74  ( 0.45 )
16 Jul | 09:36 AM
5424.93  ( 3.91 )
16 Jul | 09:36 AM
2834.36  ( 1.49 )
16 Jul | 09:36 AM
2876.07  ( -8.45 )
16 Jul | 09:36 AM
  GO
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen (  )High (  )Low (  )Close (  )Traded Qty 
(In Nos.)
Aluminium JUL 2019 1 Kg 142.55143.55142.40143.4018505000
Aluminium AUG 2019 1 Kg 144.55145.65144.40145.451055000
Aluminium SEP 2019 1 Kg 147.55147.55147.55147.550
Aluminium OCT 2019 149.65149.65149.65149.650
Aluminium NOV 2019 151.65151.65151.65151.650
Aluminium Mini BHIW JUL 2019 1 Kg 142.65143.55142.65143.406393000
Aluminium Mini BHIW AUG 2019 1 Kg 144.80145.45144.65145.30641000
Aluminium Mini BHIW SEP 2019 1 Kg 146.95148.00146.00147.2011000
Aluminium Mini BHIW OCT 2019 149.20149.20149.20149.200
Aluminium Mini BHIW NOV 2019 151.05151.05151.05151.050
Brass JNG JUL 2019 1 Kg 326.50326.50326.50326.500
Brass JNG AUG 2019 1 Kg 326.50326.50326.50326.500
Brass JNG SEP 2019 1 Kg 326.50326.50326.50326.500
Brass JNG OCT 2019 326.50326.50326.50326.500
Brass JNG NOV 2019 326.50326.50326.50326.500
Cardamom VAND JUL 2019 1 Kg 3,556.003,592.503,556.003,418.801000
Cardamom VAND AUG 2019 1 Kg 2,954.402,983.102,954.402,979.901000
Cardamom VAND SEP 2019 1 Kg 2,307.302,307.302,307.302,307.300
Cardamom VAND OCT 2019 2,147.902,147.902,147.902,147.900
Cardamom VAND NOV 2019 2,025.402,025.402,025.402,025.400
Castor Seeds JUL 2019 1 Quintal 5,640.005,640.005,640.005,640.000
Castor Seeds AUG 2019 1 Quintal 5,710.005,710.005,710.005,710.000
Castor Seeds SEP 2019 5,780.005,780.005,780.005,780.000
Castor Seeds OCT 2019 5,850.005,850.005,850.005,850.000
Castor Seeds NOV 2019 5,920.005,920.005,920.005,920.000
Copper JUL 2019 444.20446.20443.25445.4549600000
Copper AUG 2019 445.00445.75443.50445.151013000
Copper SEP 2019 444.00445.00443.50444.3520000
Copper OCT 2019 444.50444.50444.50444.500
Copper NOV 2019 444.20444.20444.20444.200
Cotton(29mm) RJKT JUL 2019 1 BALE 21,280.0021,410.0021,280.0021,330.0021000
Cotton(29mm) RJKT AUG 2019 1 BALE 20,770.0020,830.0020,680.0020,710.0013000
Cotton(29mm) RJKT OCT 2019 1 BALE 20,250.0020,250.0020,210.0020,240.001000
Cotton(29mm) RJKT NOV 2019 1 BALE 19,960.0020,040.0019,960.0020,010.000
Cotton(29mm) RJKT DEC 2019 1 BALE 19,900.0019,900.0019,900.0019,900.000
Crude Oil JUL 2019 1 Barrel 4,116.004,174.004,072.004,086.0022870000
Crude Oil AUG 2019 1 Barrel 4,140.004,188.004,093.004,105.00445000
Crude Oil SEP 2019 1 Barrel 4,150.004,200.004,115.004,127.002000
Crude Oil OCT 2019 1 Barrel 4,143.004,143.004,143.004,143.000
Crude Oil NOV 2019 4,161.004,161.004,161.004,161.000
Crude Oil DEC 2019 4,179.004,179.004,179.004,179.000
Crude Oil Mini MUM JUL 2019 1 Barrel 4,135.004,174.004,072.004,086.005387000
Crude Oil Mini MUM AUG 2019 1 Barrel 4,140.004,200.004,092.004,105.00181000
Crude Oil Mini MUM SEP 2019 1 Barrel 4,155.004,200.004,114.004,124.003000
Crude Oil Mini MUM OCT 2019 1 Barrel 4,121.004,121.004,121.004,121.000
Crude Oil Mini MUM NOV 2019 4,161.004,161.004,161.004,161.000
Crude Oil Mini MUM DEC 2019 4,179.004,179.004,179.004,179.000
CrudePalmOil JUL 2019 10 Kgs 499.00503.10497.30498.107210000
CrudePalmOil AUG 2019 10 Kgs 502.70505.00499.10500.607500000
CrudePalmOil SEP 2019 10 Kgs 506.90507.00502.00502.101540000
CrudePalmOil OCT 2019 504.00504.00504.00504.000
CrudePalmOil NOV 2019 507.00507.00507.00507.000
Gold AUG 2019 10 Grams 34,897.0034,969.0034,768.0034,882.0013909000
Gold OCT 2019 10 Grams 35,173.0035,297.0035,096.0035,245.001671000
Gold DEC 2019 10 Grams 35,365.0035,494.0035,339.0035,366.0033000
Gold FEB 2020 10 Grams 35,995.0035,995.0035,995.0035,995.000
Gold APR 2020 10 Grams 36,346.0036,346.0036,346.0036,346.000
Gold JUN 2020 36,727.0036,727.0036,727.0036,727.000
Gold Guinea AHM JUL 2019 8 Grams 27,685.0027,795.0027,650.0027,721.004000
Gold Guinea AHM AUG 2019 8 Grams 27,776.0027,855.0027,654.0027,783.001000
Gold Guinea AHM SEP 2019 27,847.0027,847.0027,847.0027,847.000
Gold Guinea AHM OCT 2019 27,911.0027,911.0027,911.0027,911.000
Gold M AUG 2019 34,740.0034,850.0034,687.0034,792.001968000
Gold M SEP 2019 34,989.0035,081.0034,932.0035,037.00139000
Gold M OCT 2019 35,118.0035,192.0035,071.0035,159.009000
Gold Petal MUM JUL 2019 1 Gram 3,451.003,468.003,444.003,455.005000
Gold Petal MUM AUG 2019 1 Gram 3,480.003,480.003,456.003,464.002000
Gold Petal MUM SEP 2019 3,470.003,480.003,470.003,476.000
Gold Petal MUM OCT 2019 3,482.003,482.003,482.003,482.000
Lead Mini MUM JUL 2019 156.20156.55155.35155.6010500000
Lead Mini MUM AUG 2019 156.35156.65155.75156.45405000
Lead Mini MUM SEP 2019 157.30157.30157.30157.300
Lead Mini MUM OCT 2019 158.20158.20158.20158.200
Lead Mini MUM NOV 2019 159.00159.00159.00159.000
Lead MUM JUL 2019 1 Kg 156.95156.95155.70156.0035565000
Lead MUM AUG 2019 1 Kg 156.30157.10156.00156.901635000
Lead MUM SEP 2019 1 Kg 157.80157.80157.80157.800
Lead MUM OCT 2019 158.75158.75158.75158.750
Lead MUM NOV 2019 159.60159.60159.60159.600
Mentha Oil JUL 2019 1 Kg 1,231.001,236.801,224.401,232.70350000
Mentha Oil AUG 2019 1 Kg 1,245.201,253.501,241.601,249.00117000
Mentha Oil SEP 2019 1 Kg 1,260.001,274.001,256.001,262.803000
Mentha Oil OCT 2019 1,271.201,283.001,271.001,277.304000
Mentha Oil NOV 2019 1,270.001,270.001,270.001,270.000
Mentha Oil DEC 2019 1,285.001,285.001,285.001,285.000
Natural Gas HZR JUL 2019 1 mmBtu 167.00167.90163.70164.6060040000
Natural Gas HZR AUG 2019 167.10167.50163.10164.205901000
Natural Gas HZR SEP 2019 170.50170.80166.90167.70296000
Nickel JUL 2019 1 Kg 932.00946.90928.10945.9012786000
Nickel AUG 2019 1 Kg 938.40949.90933.00948.80494000
Nickel SEP 2019 1 Kg 951.70951.70951.70951.700
Nickel OCT 2019 954.70954.70954.70954.700
Nickel NOV 2019 957.50957.50957.50957.500
Pepper JUL 2019 100 Kgs 36,000.0036,000.0036,000.0036,000.000
Pepper AUG 2019 100 Kgs 36,000.0036,000.0036,000.0036,000.000
Pepper SEP 2019 36,000.0036,000.0036,000.0036,000.000
Pepper OCT 2019 36,000.0036,000.0036,000.0036,000.000
Pepper NOV 2019 36,000.0036,000.0036,000.0036,000.000
RBD Palmolein JUL 2019 10 Kgs 560.00560.00560.00560.000
RBD Palmolein AUG 2019 10 Kgs 564.00564.00564.00564.000
RBD Palmolein SEP 2019 568.00568.00568.00568.000
RBD Palmolein OCT 2019 572.00572.00572.00572.000
Silver SEP 2019 1 Kg 38,300.0038,658.0038,258.0038,625.00567000
Silver DEC 2019 1 Kg 39,025.0039,323.0039,001.0039,312.003000
Silver MAR 2020 1 Kg 39,999.0039,999.0039,999.0039,999.000
Silver MAY 2020 40,459.0040,459.0040,459.0040,459.000
Silver M AUG 2019 1 Kg 38,356.0038,670.0038,284.0038,643.00129000
Silver M NOV 2019 1 Kg 39,055.0039,366.0038,990.0039,346.003000
Silver M FEB 2020 1 Kg 40,049.0040,049.0040,049.0040,049.000
Silver M APR 2020 40,527.0040,527.0040,527.0040,527.000
Silver Micro AHM AUG 2019 1 Kg 38,320.0038,670.0038,286.0038,644.0046000
Silver Micro AHM NOV 2019 1 Kg 39,054.0039,365.0038,990.0039,338.002000
Zinc Mini BHIW JUL 2019 1 Kg 193.95195.00193.60194.5020437000
Zinc Mini BHIW AUG 2019 1 Kg 193.35194.80193.35194.65815000
Zinc Mini BHIW SEP 2019 1 Kg 194.50194.90194.50194.702000
Zinc Mini BHIW OCT 2019 194.95194.95194.95194.950
Zinc Mini BHIW NOV 2019 195.10195.10195.10195.100
Zinc Mum JUL 2019 1 Kg 193.70194.75193.00194.1075610000
Zinc Mum AUG 2019 1 Kg 193.50194.40193.05194.252290000
Zinc Mum SEP 2019 1 Kg 194.40194.40194.40194.400
Zinc Mum OCT 2019 194.55194.55194.55194.550
Zinc Mum NOV 2019 194.70194.70194.70194.700
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion