BSE Prices delayed by 5 minutes... Prices as on Jul 02, 2020 - 3:41PM   ABB India  960 [ 0.71% ]|ACC  1325.45[ -0.01% ]|Ambuja Cements Ltd.  193.9 [ 0.86% ]|Asian Paints Ltd.  1688[ -0.01% ]|Axis Bank Ltd.  423.55[ -2.24% ]|Bajaj Auto Ltd.  2874.8 [ 1.14% ]|Bank of Baroda  51.45 [ 0.19% ]|Bharti Airtel  558.5[ -0.23% ]|Bharat Heavy Ele  36.7 [ 1.80% ]|Bharat Petroleum  385 [ 1.36% ]|Britannia Ind.  3541.05[ -0.11% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  645.8 [ 2.98% ]|Coal India  133.7[ -0.15% ]|Colgate Palm.  1374.15[ -0.06% ]|Dabur India  466[ -0.13% ]|DLF Ltd.  152.85 [ 1.83% ]|Dr. Reddy's Labs  3916.35 [ 0.15% ]|GAIL (India) Ltd.  103.45 [ 0.44% ]|Grasim Inds.  617.2 [ 0.48% ]|HCL Technologies  570.5 [ 3.45% ]|HDFC  1889.3 [ 2.95% ]|HDFC Bank  1089.7 [ 0.37% ]|Hero MotoCorp  2677.3 [ 5.12% ]|Hindustan Unilever L  2152.2[ -0.85% ]|Hindalco Indus.  147.9 [ 0.27% ]|ICICI Bank  362.7[ -0.34% ]|IDFC L  19.1 [ 2.69% ]|Indian Hotels Co  79.5 [ 0.38% ]|IndusInd Bank  494.65 [ 0.47% ]|Infosys  756.3 [ 3.25% ]|ITC Ltd.  206.75 [ 2.00% ]|Jindal St & Pwr  153.9 [ 0.13% ]|Kotak Mahindra Bank  1352.75[ -0.27% ]|L&T  940.65 [ 1.77% ]|Lupin Ltd.  896[ -0.80% ]|Mahi. & Mahi  529.75 [ 6.05% ]|Maruti Suzuki India  5948.45 [ 2.58% ]|MTNL  9.05 [ 0.44% ]|Nestle India  16764[ -0.18% ]|NIIT Ltd.  91.05[ -1.51% ]|NMDC Ltd.  81.7 [ 0.80% ]|NTPC  93.5[ -0.05% ]|ONGC  81.9 [ 1.74% ]|Punj. NationlBak  36.25[ -0.41% ]|Power Grid Corpo  175 [ 0.98% ]|Reliance Inds.  1760 [ 1.27% ]|SBI  185.45 [ 0.35% ]|Vedanta  106.6[ -1.02% ]|Shipping Corpn.  61.3 [ 8.98% ]|Sun Pharma.  473.15 [ 1.06% ]|Tata Chemicals  310.45 [ 0.70% ]|Tata Consumer Produc  395 [ 2.76% ]|Tata Motors Ltd.  101.55 [ 0.84% ]|Tata Steel  334.95 [ 3.43% ]|Tata Power Co.  49.85 [ 8.37% ]|Tata Consultancy  2159.6 [ 3.20% ]|Tech Mahindra Ltd.  562 [ 2.94% ]|UltraTech Cement  3921 [ 0.59% ]|United Spirits  595.9[ -0.53% ]|Wipro Ltd  223.8 [ 2.22% ]|Zee Entertainment En  175.25[ -0.03% ]|

Closing Prices

(Commodity Prices As On 01/07/2020 (Exchange : MCX))
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
  GO
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen (  )High (  )Low (  )Close (  )Traded Qty 
(In Nos.)
Aluminium JUL 2020 137.60138.50137.45138.257485
Aluminium AUG 2020 139.85140.05139.50139.7555
Aluminium SEP 2020 141.20141.20141.20141.200
Aluminium OCT 2020 142.65142.65142.65142.650
Aluminium NOV 2020 144.00144.00144.00144.000
Cardamom VAND JUL 2020 1,336.001,336.001,336.001,336.000
Cardamom VAND AUG 2020 1,335.001,335.001,335.001,335.000
Cardamom VAND SEP 2020 1,300.001,300.001,300.001,300.000
Cardamom VAND OCT 2020 1,325.001,325.001,325.001,325.000
Cardamom VAND NOV 2020 1,350.001,350.001,350.001,350.000
Castor Seeds JUL 2020 3,810.003,810.003,810.003,810.000
Castor Seeds AUG 2020 3,840.003,840.003,840.003,840.000
Castor Seeds SEP 2020 3,870.003,870.003,870.003,870.000
Castor Seeds OCT 2020 3,800.003,800.003,800.003,800.000
Castor Seeds NOV 2020 3,850.003,850.003,850.003,850.000
Copper JUL 2020 465.30468.00461.80465.4048825
Copper AUG 2020 467.75468.40462.40465.251585
Copper SEP 2020 465.10465.10465.10465.100
Copper OCT 2020 464.95464.95464.95464.950
Copper NOV 2020 464.80464.80464.80464.800
Cotton(29mm) RJKT JUL 2020 15,910.0016,140.0015,890.0016,000.0023
Cotton(29mm) RJKT AUG 2020 16,110.0016,210.0016,070.0016,200.006
Cotton(29mm) RJKT OCT 2020 16,060.0016,060.0016,060.0016,060.000
Cotton(29mm) RJKT NOV 2020 17,000.0017,000.0017,000.0017,000.000
Cotton(29mm) RJKT DEC 2020 17,610.0017,610.0017,610.0017,610.000
Crude Oil JUL 2020 3,010.003,072.002,957.003,003.0013085
Crude Oil AUG 2020 3,031.003,089.002,983.003,026.0063
Crude Oil SEP 2020 3,051.003,051.003,051.003,051.000
Crude Oil OCT 2020 3,072.003,072.003,072.003,072.000
Crude Oil NOV 2020 3,096.003,096.003,096.003,096.000
Crude Oil DEC 2020 3,118.003,118.003,118.003,118.000
CrudePalmOil JUL 2020 650.30662.00648.20660.3030990
CrudePalmOil AUG 2020 639.60653.30637.00651.8012290
CrudePalmOil SEP 2020 631.00647.40631.00645.403330
CrudePalmOil OCT 2020 622.00622.00622.00622.000
CrudePalmOil NOV 2020 626.00626.00626.00626.000
Gold AUG 2020 48,814.0048,982.0048,051.0048,267.0017218
Gold OCT 2020 48,898.0049,077.0048,200.0048,389.00684
Gold DEC 2020 49,025.0049,025.0048,706.0048,845.003
Gold FEB 2021 48,635.0048,635.0048,635.0048,635.000
Gold APR 2021 48,753.0048,753.0048,753.0048,753.000
Gold JUN 2021 48,873.0048,873.0048,873.0048,873.000
Gold Guinea AHM JUL 2020 39,301.0039,440.0038,888.0039,001.0031
Gold Guinea AHM AUG 2020 39,263.0039,449.0038,810.0039,006.004
Gold Guinea AHM SEP 2020 39,350.0039,489.0039,350.0039,396.000
Gold Guinea AHM OCT 2020 39,015.0039,015.0039,015.0039,015.000
Gold M JUL 2020 48,986.0049,020.0048,251.0048,400.0033
Gold M AUG 2020 48,748.0048,940.0048,062.0048,273.004756
Gold M SEP 2020 48,812.0049,019.0048,194.0048,367.00250
Gold Petal MUM JUL 2020 4,901.004,915.004,824.004,859.0044
Gold Petal MUM AUG 2020 4,902.004,915.004,845.004,860.005
Gold Petal MUM SEP 2020 4,918.004,918.004,854.004,887.000
Gold Petal MUM OCT 2020 4,861.004,861.004,861.004,861.000
Kapas NOV 2020 1,081.501,081.501,081.501,081.500
Kapas FEB 2021 1,060.001,060.001,060.001,060.000
Kapas APR 2021 992.001,004.00990.501,002.00380
Lead MUM JUL 2020 144.60144.80143.40143.7521085
Lead MUM AUG 2020 145.00145.00143.25143.55270
Lead MUM SEP 2020 143.35143.35143.35143.350
Lead MUM OCT 2020 143.15143.15143.15143.150
Lead MUM NOV 2020 142.95142.95142.95142.950
Mentha Oil JUL 2020 988.00991.90979.00981.1048
Mentha Oil AUG 2020 995.30995.30980.10986.904
Mentha Oil SEP 2020 1,015.001,015.001,015.001,015.000
Mentha Oil OCT 2020 1,025.001,025.001,025.001,025.000
Mentha Oil NOV 2020 1,035.001,035.001,035.001,035.000
Mentha Oil DEC 2020 1,045.001,045.001,045.001,045.000
Natural Gas HZR JUL 2020 130.10131.80125.70127.90249905
Natural Gas HZR AUG 2020 134.00135.60129.90132.006485
Natural Gas HZR SEP 2020 142.70143.10138.90141.4090
Nickel JUL 2020 976.10982.80964.50980.5019359
Nickel AUG 2020 977.00985.30968.50983.1089
Nickel SEP 2020 985.60985.60985.60985.600
Nickel OCT 2020 988.10988.10988.10988.100
Nickel NOV 2020 990.40990.40990.40990.400
Pepper JUL 2020 34,000.0034,000.0034,000.0034,000.000
Pepper AUG 2020 34,000.0034,000.0034,000.0034,000.000
Pepper SEP 2020 34,000.0034,000.0034,000.0034,000.000
Pepper OCT 2020 33,000.0033,000.0033,000.0033,000.000
Pepper NOV 2020 33,000.0033,000.0033,000.0033,000.000
RBD Palmolein JUL 2020 765.00765.00765.00765.000
Silver JUL 2020 49,835.0050,204.0048,500.0048,770.007
Silver SEP 2020 50,333.0050,891.0049,129.0049,424.001312
Silver DEC 2020 51,219.0051,718.0050,183.0050,352.005
Silver MAR 2021 51,313.0051,313.0051,313.0051,313.000
Silver MAY 2021 51,946.0051,946.0051,946.0051,946.000
Silver M AUG 2020 50,410.0050,961.0049,290.0049,560.00603
Silver M NOV 2020 51,345.0051,821.0050,183.0050,483.008
Silver M FEB 2021 51,375.0051,375.0051,375.0051,375.000
Silver M APR 2021 52,014.0052,014.0052,014.0052,014.000
Silver Micro AHM AUG 2020 50,400.0050,949.0049,295.0049,550.00232
Silver Micro AHM NOV 2020 51,400.0051,816.0050,190.0050,498.0010
Silver Micro AHM FEB 2021 51,998.0052,499.0051,125.0051,394.000
Zinc Mum JUL 2020 164.05164.70162.80164.2542735
Zinc Mum AUG 2020 164.35165.05163.40164.45380
Zinc Mum SEP 2020 164.60164.60164.60164.600
Zinc Mum OCT 2020 164.80164.80164.80164.800
Zinc Mum NOV 2020 165.00165.00165.00165.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion