BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India  1275.6[ -0.69% ]|ACC  1439.95[ -1.04% ]|Ambuja Cements Ltd.  212.9[ -1.02% ]|Asian Paints Ltd.  1401.3 [ 0.85% ]|Axis Bank Ltd.  664.3[ -1.77% ]|Bajaj Auto Ltd.  2716.55[ -0.36% ]|Bank of Baroda  117.95[ -1.01% ]|Bharti Airtel  310.95[ -6.42% ]|Bharat Heavy Ele  70.7 [ 0.86% ]|Bharat Petroleum  353.5[ -0.25% ]|Britannia Ind.  3163.2[ -1.19% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  509.7[ -0.01% ]|Coal India  230[ -0.88% ]|Colgate Palm.  1309.7[ -1.10% ]|Dabur India  424.05 [ 0.92% ]|DLF Ltd.  180.3[ -2.06% ]|Dr. Reddy's Labs  2598.95[ -0.68% ]|GAIL (India) Ltd.  323.15[ -2.84% ]|Grasim Inds.  824[ -0.52% ]|HCL Technologies  964.5 [ 1.02% ]|HDFC  2008.05 [ 0.19% ]|HDFC Bank  2131.2 [ 0.10% ]|Hero MotoCorp  2893[ -0.46% ]|Hindustan Unilever L  1743.7[ -0.37% ]|Hindalco Indus.  208.75 [ 1.36% ]|ICICI Bank  371.9[ -0.39% ]|IDFC L  43.15[ -1.03% ]|Indian Hotels Co  136.75[ -0.33% ]|IndusInd Bank  1516.15[ -0.41% ]|Infosys  731[ -0.33% ]|ITC Ltd.  291.1[ -0.95% ]|Jindal St & Pwr  145.7[ -0.21% ]|Kotak Mahindra Bank  1237.35 [ 1.41% ]|L&T  1318.25[ -2.07% ]|Lupin Ltd.  859.6[ -1.00% ]|Mahi. & Mahi  734.65 [ 0.05% ]|Maruti Suzuki India  7353.35 [ 0.27% ]|MTNL  14.9[ -0.67% ]|Nestle India  11241.05 [ 0.64% ]|NIIT Ltd.  91 [ 2.65% ]|NMDC Ltd.  90.7[ -1.20% ]|NTPC  144.35[ -0.65% ]|ONGC  146.25 [ 0.79% ]|Punj. NationlBak  82.85[ -1.78% ]|Power Grid Corpo  193.25[ -0.51% ]|Reliance Inds.  1182.95 [ 4.34% ]|SBI  295.2[ -0.72% ]|Vedanta  198.15 [ 0.43% ]|Shipping Corpn.  44.6[ -1.33% ]|Sun Pharma.  390.75[ -8.52% ]|Tata Chemicals  692.75[ -0.23% ]|Tata Global Beverage  215.95[ -1.30% ]|Tata Motors Ltd.  183.1[ -0.92% ]|Tata Steel  470.5[ -0.42% ]|Tata Power Co.  76[ 0.00% ]|Tata Consultancy  1900.4 [ 0.28% ]|Tech Mahindra Ltd.  707.7 [ 0.34% ]|UltraTech Cement  3820.55[ -0.82% ]|United Spirits  584.6[ -1.59% ]|Wipro Ltd  346.2 [ 2.91% ]|Zee Entertainment En  440.15[ -0.19% ]|

Closing Prices

(Commodity Prices As On 18/01/2019 (Exchange : MCX))
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3611.73  ( 42.93 )
18 Jan
5103.28  ( 36.96 )
18 Jan
2832.88  ( 69.01 )
18 Jan
2908.67  ( 11.30 )
18 Jan
  GO
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen (  )High (  )Low (  )Close (  )Traded Qty 
(In Nos.)
Aluminium JAN 2019 1 Kg 131.55133.25131.50133.1045920000
Aluminium FEB 2019 1 Kg 133.00134.25132.60133.901815000
Aluminium MAR 2019 1 Kg 144.50146.00144.40145.40235000
Aluminium APR 2019 149.00149.00149.00149.000
Aluminium MAY 2019 149.00149.00149.00149.000
Aluminium Mini BHIW JAN 2019 1 Kg 131.50133.25131.50133.1521045000
Aluminium Mini BHIW FEB 2019 1 Kg 132.80134.15132.60134.001162000
Aluminium Mini BHIW MAR 2019 1 Kg 133.45134.85133.30134.1085000
Aluminium Mini BHIW APR 2019 135.85135.85135.85135.850
Aluminium Mini BHIW MAY 2019 136.75136.75136.75136.750
Brass JNG JAN 2019 1 Kg 342.00342.00342.00342.000
Brass JNG FEB 2019 1 Kg 342.00342.00342.00342.000
Brass JNG MAR 2019 1 Kg 342.00342.00342.00342.000
Brass JNG APR 2019 342.00342.00342.00342.000
Brass JNG MAY 2019 342.00342.00342.00342.000
Cardamom VAND FEB 2019 1 Kg 1,650.001,660.001,640.101,659.306000
Cardamom VAND MAR 2019 1 Kg 1,660.001,680.001,657.301,668.901000
Cardamom VAND APR 2019 1 Kg 1,596.501,596.501,596.501,596.500
Cardamom VAND MAY 2019 1,593.301,593.301,593.301,593.300
Cardamom VAND JUN 2019 1,600.001,600.001,600.001,600.000
Castor Seeds JAN 2019 1 Quintal 5,200.005,200.005,200.005,200.000
Castor Seeds FEB 2019 1 Quintal 5,240.005,240.005,240.005,240.000
Castor Seeds MAR 2019 1 Quintal 5,300.005,300.005,300.005,300.000
Copper FEB 2019 1 Kg 424.50430.80424.50429.3546074000
Copper APR 2019 1 Kg 430.00434.35428.70433.30950000
Copper JUN 2019 436.00438.00436.00437.002000
Copper Mini MUM FEB 2019 1 Kg 424.20430.70424.20429.3513152000
Copper Mini MUM APR 2019 1 Kg 429.90434.20428.80433.15508000
Copper Mini MUM JUN 2019 433.50437.65433.50436.7010000
Cotton(29mm) RJKT JAN 2019 1 BALE 20,940.0021,010.0020,880.0020,920.0057000
Cotton(29mm) RJKT FEB 2019 1 BALE 21,210.0021,280.0021,160.0021,210.0033000
Cotton(29mm) RJKT MAR 2019 1 BALE 21,500.0021,510.0021,410.0021,440.007000
Cotton(29mm) RJKT APR 2019 1 BALE 21,740.0021,780.0021,670.0021,680.001000
Cotton(29mm) RJKT MAY 2019 23,000.0023,000.0023,000.0023,000.000
Cotton(29mm) RJKT JUN 2019 23,000.0023,000.0023,000.0023,000.000
Crude Oil JAN 2019 1 Barrel 3,738.003,834.003,724.003,827.0015264000
Crude Oil FEB 2019 1 Barrel 3,748.003,872.003,748.003,854.005210000
Crude Oil MAR 2019 1 Barrel 3,820.003,906.003,765.003,890.0056000
Crude Oil APR 2019 1 Barrel 3,921.003,921.003,921.003,921.000
Crude Oil MAY 2019 1 Barrel 3,958.003,958.003,958.003,958.000
Crude Oil JUN 2019 3,992.003,992.003,992.003,992.000
Crude Oil Mini MUM JAN 2019 1 Barrel 3,710.003,833.003,710.003,827.003524000
Crude Oil Mini MUM FEB 2019 1 Barrel 3,739.003,870.003,739.003,854.001128000
Crude Oil Mini MUM MAR 2019 1 Barrel 3,798.003,910.003,796.003,890.0029000
Crude Oil Mini MUM APR 2019 1 Barrel 3,899.003,924.003,836.003,896.000
Crude Oil Mini MUM MAY 2019 1 Barrel 3,955.003,955.003,955.003,955.000
Crude Oil Mini MUM JUN 2019 3,989.003,989.003,989.003,989.000
CrudePalmOil JAN 2019 10 Kgs 550.00553.80550.00551.609900000
CrudePalmOil FEB 2019 10 Kgs 556.80560.30556.80559.508570000
CrudePalmOil MAR 2019 10 Kgs 564.30564.50562.00563.80370000
CrudePalmOil APR 2019 569.00569.00569.00569.0020000
CrudePalmOil MAY 2019 553.00553.00553.00553.000
Gold FEB 2019 10 Grams 32,276.0032,319.0032,055.0032,091.009495000
Gold APR 2019 10 Grams 32,442.0032,445.0032,171.0032,224.001158000
Gold JUN 2019 10 Grams 32,497.0032,500.0032,255.0032,273.00137000
Gold AUG 2019 10 Grams 32,499.0032,499.0032,499.0032,499.000
Gold OCT 2019 10 Grams 32,634.0032,634.0032,634.0032,634.000
Gold DEC 2019 32,774.0032,774.0032,774.0032,774.000
Gold Guinea AHM JAN 2019 8 Grams 25,539.0025,558.0025,442.0025,451.002000
Gold Guinea AHM FEB 2019 8 Grams 25,576.0025,576.0025,438.0025,463.001000
Gold Guinea AHM MAR 2019 25,475.0025,475.0025,475.0025,475.000
Gold Guinea AHM APR 2019 25,489.0025,489.0025,489.0025,489.000
Gold M FEB 2019 10 Grams 32,295.0032,305.0032,052.0032,089.001263000
Gold M MAR 2019 32,299.0032,330.0032,100.0032,141.00101000
Gold M APR 2019 32,415.0032,415.0032,180.0032,216.0014000
Gold Petal MUM JAN 2019 1 Gram 3,193.003,200.003,177.003,181.004000
Gold Petal MUM FEB 2019 1 Gram 3,201.003,204.003,185.003,189.002000
Gold Petal MUM MAR 2019 3,175.003,216.003,175.003,195.000
Gold Petal MUM APR 2019 3,206.003,206.003,206.003,206.000
Lead Mini MUM JAN 2019 1 Kg 139.75142.85139.35141.9030606000
Lead Mini MUM FEB 2019 1 Kg 140.90143.50140.65142.801457000
Lead Mini MUM MAR 2019 1 Kg 143.70143.70143.70143.700
Lead Mini MUM APR 2019 144.75144.75144.75144.750
Lead Mini MUM MAY 2019 145.75145.75145.75145.750
Lead MUM JAN 2019 1 Kg 139.35142.75139.35141.8583535000
Lead MUM FEB 2019 1 Kg 141.00143.55140.55142.701520000
Lead MUM MAR 2019 1 Kg 143.55143.55143.55143.550
Lead MUM APR 2019 144.55144.55144.55144.550
Lead MUM MAY 2019 145.45145.45145.45145.450
Mentha Oil JAN 2019 1 Kg 1,600.901,613.901,587.001,591.00230000
Mentha Oil FEB 2019 1 Kg 1,584.901,597.001,577.001,580.1070000
Mentha Oil MAR 2019 1 Kg 1,550.001,550.001,536.001,539.601000
Mentha Oil APR 2019 1 Kg 1,440.001,440.001,440.001,440.000
Mentha Oil MAY 2019 1,220.001,220.001,220.001,220.000
Mentha Oil JUN 2019 1,179.901,179.901,155.101,167.202000
Natural Gas HZR JAN 2019 1 mmBtu 242.00244.10228.30238.20114528000
Natural Gas HZR FEB 2019 1 mmBtu 227.20228.30217.50224.608494000
Natural Gas HZR MAR 2019 205.90207.40202.20205.60134000
Nickel JAN 2019 1 Kg 826.60842.80825.00838.707998000
Nickel FEB 2019 1 Kg 834.40848.10832.20844.60167000
Nickel MAR 2019 1 Kg 850.70850.70850.70850.700
Nickel APR 2019 857.40857.40857.40857.400
Nickel MAY 2019 863.90863.90863.90863.900
Nickel Mini MUM JAN 2019 1 Kg 826.00842.50825.10838.802811000
Nickel Mini MUM FEB 2019 1 Kg 831.30848.20831.30844.40128000
Nickel Mini MUM MAR 2019 1 Kg 850.20850.20850.20850.200
Nickel Mini MUM APR 2019 856.60856.60856.60856.600
Nickel Mini MUM MAY 2019 862.80862.80862.80862.800
Pepper JAN 2019 100 Kgs 36,825.0036,825.0036,825.0036,825.000
Pepper FEB 2019 100 Kgs 40,000.0040,000.0040,000.0040,000.000
Pepper MAR 2019 100 Kgs 40,000.0040,000.0040,000.0040,000.000
Pepper APR 2019 40,000.0040,000.0040,000.0040,000.000
Pepper MAY 2019 40,000.0040,000.0040,000.0040,000.000
RBD Palmolein JAN 2019 10 Kgs 612.00612.00612.00612.000
RBD Palmolein FEB 2019 10 Kgs 614.00614.00614.00614.000
RBD Palmolein MAR 2019 616.00616.00616.00616.000
RBD Palmolein APR 2019 618.00618.00618.00618.000
Rubber FEB 2019 100 Kgs 13,200.0013,200.0013,200.0013,200.000
Rubber MAR 2019 100 Kgs 12,000.0012,000.0012,000.0012,000.000
Silver MAR 2019 1 Kg 39,450.0039,583.0039,107.0039,198.00395000
Silver MAY 2019 1 Kg 40,053.0040,139.0039,695.0039,760.0013000
Silver JUL 2019 1 Kg 40,360.0040,360.0040,360.0040,360.000
Silver SEP 2019 1 Kg 40,950.0040,950.0040,950.0040,950.000
Silver DEC 2019 41,817.0041,817.0041,817.0041,817.000
Silver M FEB 2019 1 Kg 39,480.0039,613.0039,150.0039,229.00114000
Silver M APR 2019 1 Kg 40,048.0040,150.0039,721.0039,804.003000
Silver M JUN 2019 1 Kg 40,609.0040,609.0040,450.0040,544.000
Silver M AUG 2019 1 Kg 40,954.0040,954.0040,954.0040,954.000
Silver M NOV 2019 1 Kg 41,811.0041,811.0041,811.0041,811.000
Silver Micro AHM FEB 2019 1 Kg 39,450.0039,606.0039,160.0039,233.0044000
Silver Micro AHM APR 2019 1 Kg 39,982.0040,150.0039,733.0039,803.003000
Silver Micro AHM JUN 2019 1 Kg 40,590.0040,590.0040,325.0040,410.000
Silver Micro AHM AUG 2019 40,943.0040,943.0040,943.0040,943.000
Zinc Mini BHIW JAN 2019 1 Kg 182.15186.15181.40185.3051493000
Zinc Mini BHIW FEB 2019 1 Kg 182.05186.30182.00185.453286000
Zinc Mini BHIW MAR 2019 1 Kg 183.80185.40183.80184.904000
Zinc Mini BHIW APR 2019 182.80186.30182.50185.65128000
Zinc Mini BHIW MAY 2019 185.90185.90185.90185.900
Zinc Mum JAN 2019 1 Kg 181.45186.15181.45185.30155300000
Zinc Mum FEB 2019 1 Kg 182.10186.40182.00185.407435000
Zinc Mum MAR 2019 1 Kg 183.95185.90183.95184.9565000
Zinc Mum APR 2019 200.15205.95199.00203.30165000
Zinc Mum MAY 2019 208.00208.00208.00208.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion