BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2019   ABB India  1249.7 [ 0.13% ]|ACC  1390.1 [ 0.28% ]|Ambuja Cements Ltd.  210 [ 1.52% ]|Asian Paints Ltd.  1397.75 [ 0.24% ]|Axis Bank Ltd.  696.9[ -0.57% ]|Bajaj Auto Ltd.  2809.65 [ 1.13% ]|Bank of Baroda  103[ -0.05% ]|Bharti Airtel  310.2 [ 0.21% ]|Bharat Heavy Ele  62.85 [ 0.32% ]|Bharat Petroleum  335[ -1.92% ]|Britannia Ind.  3004.25 [ 2.81% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  543.1 [ 0.38% ]|Coal India  213.7[ -0.74% ]|Colgate Palm.  1239.35[ -0.36% ]|Dabur India  426.65 [ 0.41% ]|DLF Ltd.  165.7 [ 1.59% ]|Dr. Reddy's Labs  2585.5 [ 2.45% ]|GAIL (India) Ltd.  331.75 [ 0.62% ]|Grasim Inds.  746.6 [ 2.22% ]|HCL Technologies  1053.5[ -0.22% ]|HDFC  1891.6 [ 1.11% ]|HDFC Bank  2115.15 [ 0.41% ]|Hero MotoCorp  2643.7 [ 0.69% ]|Hindustan Unilever L  1753.6 [ 1.15% ]|Hindalco Indus.  194.3 [ 0.78% ]|ICICI Bank  350.4 [ 1.51% ]|IDFC L  36.15 [ 1.26% ]|Indian Hotels Co  143.1 [ 2.99% ]|IndusInd Bank  1471.55[ -0.62% ]|Infosys  733.35[ -0.91% ]|ITC Ltd.  274.9[ -0.34% ]|Jindal St & Pwr  155.35 [ 3.64% ]|Kotak Mahindra Bank  1288.9[ -0.19% ]|L&T  1282.25 [ 0.56% ]|Lupin Ltd.  770.05 [ 1.23% ]|Mahi. & Mahi  633.35[ -0.02% ]|Maruti Suzuki India  6796.8[ -0.76% ]|MTNL  13.89 [ 15.65% ]|Nestle India  10597.2 [ 0.63% ]|NIIT Ltd.  82.7 [ 4.35% ]|NMDC Ltd.  95.3 [ 1.49% ]|NTPC  136.6[ -0.44% ]|ONGC  147 [ 2.05% ]|Punj. NationlBak  73.2 [ 2.95% ]|Power Grid Corpo  181.75[ -0.14% ]|Reliance Inds.  1246.45 [ 0.98% ]|SBI  267.55 [ 0.19% ]|Vedanta  164.6 [ 2.78% ]|Shipping Corpn.  35.4[ -0.70% ]|Sun Pharma.  429.75 [ 1.79% ]|Tata Chemicals  566.65 [ 0.27% ]|Tata Global Beverage  189.95 [ 0.74% ]|Tata Motors Ltd.  169.7 [ 2.94% ]|Tata Steel  497.9 [ 1.49% ]|Tata Power Co.  67.4 [ 1.81% ]|Tata Consultancy  1912.25[ -0.11% ]|Tech Mahindra Ltd.  820.4 [ 1.07% ]|UltraTech Cement  3631.1 [ 1.54% ]|United Spirits  535.65 [ 1.57% ]|Wipro Ltd  374.5 [ 0.55% ]|Zee Entertainment En  446.55 [ 0.37% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.5  ( -11.17 )
21 Feb | 11:04 PM
5369.99  ( -21.14 )
21 Feb | 11:04 PM
2894.49  ( -7.79 )
21 Feb | 11:04 PM
2864.43  ( -0.26 )
21 Feb | 08:59 PM
GO
COMMODITY DETAILS
CrudePalmOil
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
31/12/2018KGS 502.50502.80502.40502.402410000
28/12/2018KGS 502.20503.90502.20502.9011510000
27/12/2018KGS 506.00506.10502.80503.108590000
26/12/2018KGS 504.40504.70499.90504.006100000
24/12/2018KGS 510.40511.00504.30506.003990000
21/12/2018KGS 512.20515.00510.50511.905160000
20/12/2018KGS 518.90519.30514.10514.706860000
19/12/2018KGS 514.50521.30514.50519.9015210000
18/12/2018KGS 506.60515.90506.30514.3020280000
17/12/2018KGS 497.60511.30497.60507.009830000
14/12/2018KGS 505.20507.80504.50506.507880000
13/12/2018KGS 505.90508.90503.00505.1019440000
12/12/2018KGS 500.90504.60500.70503.7010010000
11/12/2018KGS 502.90503.00497.40499.9010340000
10/12/2018KGS 489.60504.70489.50503.0018440000
07/12/2018KGS 492.20494.90489.40492.5011210000
06/12/2018KGS 491.00496.20488.00492.5016400000
05/12/2018KGS 486.10493.80486.00493.3010030000
04/12/2018KGS 489.40495.20487.00491.6015000000
03/12/2018KGS 490.00491.80483.40488.4017290000
30/11/2018KGS 494.10497.40485.80487.4024560000
29/11/2018KGS 500.90500.90492.70494.4015390000
28/11/2018KGS 501.00503.50497.10500.3017880000
27/11/2018KGS 494.90501.50492.60499.9020120000
26/11/2018KGS 506.90512.50492.00493.2024660000
23/11/2018KGS 512.10513.00508.00508.703300000
22/11/2018KGS 506.60519.90506.00515.7031650000
21/11/2018KGS 497.90510.00497.90508.8015860000
20/11/2018KGS 506.00507.00495.90498.6015690000
19/11/2018KGS 510.50513.50505.00507.4010120000
15/11/2018KGS 529.20531.00521.70524.6027540000
14/11/2018KGS 529.30531.50526.60529.505860000
13/11/2018KGS 538.10544.00533.80534.508310000
12/11/2018KGS 545.00551.50541.30542.808220000
09/11/2018KGS 555.00555.00547.00548.306090000
08/11/2018KGS 558.20558.30556.10556.50450000
07/11/2018KGS 559.30562.00559.30561.601140000
06/11/2018KGS 564.50564.50560.00561.201980000
05/11/2018KGS 568.50568.50564.00565.201150000
02/11/2018KGS 569.80571.10566.00569.103610000
01/11/2018KGS 569.50573.70569.50572.902180000
31/10/2018KGS 575.00575.30568.70572.502140000
30/10/2018KGS 574.00575.30572.60572.901980000
29/10/2018KGS 576.00578.20572.30574.407070000
26/10/2018KGS 581.50581.70565.00570.5011880000
25/10/2018KGS 583.80585.20581.90582.005560000
24/10/2018KGS 590.00591.00585.30588.4010920000
23/10/2018KGS 595.50596.80591.00592.008010000
22/10/2018KGS 592.00596.00592.00593.905570000
19/10/2018KGS 595.00595.00591.70594.204300000
18/10/2018KGS 597.90598.00595.50595.602990000
17/10/2018KGS 598.80600.80597.50599.204730000
16/10/2018KGS 598.00598.20594.50595.101590000
15/10/2018KGS 593.90596.00592.40595.901570000
12/10/2018KGS 590.40592.80589.30590.701020000
11/10/2018KGS 589.00590.40586.00588.80680000
10/10/2018KGS 593.80595.50591.80592.20550000
09/10/2018KGS 598.00600.00597.00597.10920000
08/10/2018KGS 598.30598.30595.00596.00330000
05/10/2018KGS 601.00602.60599.00601.90390000
04/10/2018KGS 597.30601.00596.50600.102250000
03/10/2018KGS 593.50595.50591.40592.201590000
01/10/2018KGS 586.10587.20586.00586.60400000
28/09/2018KGS 591.00591.00588.00589.20440000
27/09/2018KGS 601.00601.00601.00601.000
26/09/2018KGS 601.00601.00601.00601.000
25/09/2018KGS 601.00601.00601.00601.000
24/09/2018KGS 601.00601.00601.00601.000
21/09/2018KGS 606.00606.00606.00606.000
20/09/2018KGS 606.00606.00606.00606.000
19/09/2018KGS 606.00606.00606.00606.000
18/09/2018KGS 606.00606.00606.00606.000
17/09/2018KGS 606.00606.00606.00606.000
14/09/2018KGS 606.00606.00606.00606.000
13/09/2018KGS 610.00610.00610.00610.000
12/09/2018KGS 610.00610.00610.00610.000
11/09/2018KGS 615.00615.00615.00615.000
10/09/2018KGS 612.00612.00612.00612.000
07/09/2018KGS 606.00606.00606.00606.000
06/09/2018KGS 600.00600.00600.00600.000
05/09/2018KGS 600.00600.00600.00600.000
04/09/2018KGS 600.00600.00600.00600.000
03/09/2018KGS 600.00600.00600.00600.000
31/08/2018KGS 600.00600.00600.00600.000
30/08/2018KGS 600.00600.00600.00600.000
29/08/2018KGS 600.00600.00600.00600.000
28/08/2018KGS 600.00600.00600.00600.000
27/08/2018KGS 600.00600.00600.00600.000
24/08/2018KGS 606.00606.00606.00606.000
23/08/2018KGS 606.00606.00606.00606.000
22/08/2018KGS 606.00606.00606.00606.000
21/08/2018KGS 606.00606.00606.00606.000
20/08/2018KGS 606.00606.00606.00606.000
17/08/2018KGS 600.00600.00600.00600.000
16/08/2018KGS 600.00600.00600.00600.000
14/08/2018KGS 595.00595.00595.00595.000
13/08/2018KGS 595.00595.00595.00595.000
10/08/2018KGS 595.00595.00595.00595.000
09/08/2018KGS 595.00595.00595.00595.000
08/08/2018KGS 595.00595.00595.00595.000
07/08/2018KGS 595.00595.00595.00595.000
06/08/2018KGS 595.00595.00595.00595.000
03/08/2018KGS 595.00595.00595.00595.000
02/08/2018KGS 597.00597.00597.00597.000
01/08/2018KGS 597.00597.00597.00597.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion