BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3629.42  ( -22.56 )
11 Dec | 05:49 PM
5086.57  ( -5.69 )
11 Dec | 05:49 PM
2924.36  ( -51.19 )
11 Dec | 05:49 PM
2851.14  ( -3.56 )
11 Dec | 05:46 PM
GO
COMMODITY DETAILS
CrudePalmOil
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018KGS 499.10500.50499.10500.701990000
29/11/2018KGS 501.10501.10498.60499.006650000
28/11/2018KGS 501.90504.00499.00501.807540000
27/11/2018KGS 498.50502.00494.50500.208910000
26/11/2018KGS 504.70512.60493.10495.2012650000
23/11/2018KGS 512.40513.40507.40508.302600000
22/11/2018KGS 507.00519.50505.50515.6016350000
21/11/2018KGS 497.80508.70497.00507.7014760000
20/11/2018KGS 504.10505.50496.20498.206860000
19/11/2018KGS 510.10513.50504.40506.1013540000
15/11/2018KGS 528.40530.00519.30524.2021070000
14/11/2018KGS 529.40531.80525.50528.7012450000
13/11/2018KGS 539.10544.00533.50535.0011090000
12/11/2018KGS 542.10550.90540.00542.7013900000
09/11/2018KGS 554.90554.90545.30546.5010000000
08/11/2018KGS 558.00558.00555.20555.601650000
07/11/2018KGS 559.00561.30558.20560.402240000
06/11/2018KGS 562.50563.50558.80559.303740000
05/11/2018KGS 566.30566.90562.00563.203430000
02/11/2018KGS 570.00570.00563.40566.7010140000
01/11/2018KGS 569.20572.40567.50571.307680000
31/10/2018KGS 571.00573.40567.10570.6010830000
30/10/2018KGS 573.40573.50569.90570.706280000
29/10/2018KGS 570.50574.50569.70571.9014090000
26/10/2018KGS 581.00582.00564.00568.2020030000
25/10/2018KGS 579.00584.00574.00579.3013750000
24/10/2018KGS 588.10588.30582.30585.4011260000
23/10/2018KGS 591.40593.50588.00589.005860000
22/10/2018KGS 589.40592.90588.30591.407660000
19/10/2018KGS 592.00592.40588.50591.204100000
18/10/2018KGS 594.70594.70592.60592.905220000
17/10/2018KGS 592.40598.00592.40596.907710000
16/10/2018KGS 593.90594.50590.70591.602680000
15/10/2018KGS 590.00593.00588.40592.006480000
12/10/2018KGS 587.00589.00586.50587.504630000
11/10/2018KGS 586.60587.90582.40587.307700000
10/10/2018KGS 595.70595.70588.90589.105330000
09/10/2018KGS 594.50596.70593.40594.201790000
08/10/2018KGS 596.20597.10591.80593.403990000
05/10/2018KGS 595.00599.50594.00596.606250000
04/10/2018KGS 591.50597.30591.10595.906400000
03/10/2018KGS 590.60592.60588.00589.108390000
01/10/2018KGS 585.70587.60584.00585.107710000
28/09/2018KGS 592.70593.30585.50589.2012030000
27/09/2018KGS 594.00596.20591.80592.106320000
26/09/2018KGS 595.70601.00594.50595.8011610000
25/09/2018KGS 593.00595.00592.50594.308290000
24/09/2018KGS 592.60594.90591.00592.607320000
21/09/2018KGS 590.40594.00587.90591.305290000
20/09/2018KGS 591.80591.80588.30589.105970000
19/09/2018KGS 599.80599.80591.60593.208850000
18/09/2018KGS 600.00601.90598.00599.40760000
17/09/2018KGS 605.80606.20603.90604.30490000
14/09/2018KGS 602.00603.00602.00602.50480000
13/09/2018KGS 603.20603.80603.20603.4050000
12/09/2018KGS 609.70611.00604.20605.101170000
11/09/2018KGS 612.00613.70611.60612.50160000
10/09/2018KGS 609.50614.40609.50612.80310000
07/09/2018KGS 611.00612.20606.90607.205920000
06/09/2018KGS 612.00613.00610.50611.401380000
05/09/2018KGS 611.00613.50609.00611.20420000
04/09/2018KGS 612.50614.00611.60612.70490000
03/09/2018KGS 609.50609.50607.00607.10550000
31/08/2018KGS 605.10610.50605.10610.30540000
30/08/2018KGS 603.00604.40603.00603.7040000
29/08/2018KGS 599.70599.70599.70599.700
28/08/2018KGS 597.50602.70597.50599.70240000
27/08/2018KGS 594.00594.00593.50593.8030000
24/08/2018KGS 598.90598.90598.00598.7080000
23/08/2018KGS 601.50601.50601.50601.50100000
22/08/2018KGS 604.00604.00604.00604.000
21/08/2018KGS 604.00604.00604.00604.0010000
20/08/2018KGS 605.00605.00605.00605.000
17/08/2018KGS 609.00609.00607.50608.3020000
16/08/2018KGS 600.00600.00600.00600.0030000
14/08/2018KGS 600.00600.00599.60599.9050000
13/08/2018KGS 602.00602.10602.00602.0090000
10/08/2018KGS 605.00605.00605.00605.0020000
09/08/2018KGS 599.00599.00599.00599.0030000
08/08/2018KGS 602.00602.00601.90602.0020000
07/08/2018KGS 594.00597.80594.00597.0050000
06/08/2018KGS 593.00593.80592.80593.50240000
03/08/2018KGS 594.90594.90594.90594.9010000
02/08/2018KGS 592.90593.00590.40591.40360000
01/08/2018KGS 593.70594.50592.60593.7070000
31/07/2018KGS 595.10595.10595.10595.1010000
30/07/2018KGS 605.00605.00605.00605.000
27/07/2018KGS 605.00605.00605.00605.000
26/07/2018KGS 605.00605.00605.00605.000
25/07/2018KGS 605.00605.00605.00605.000
24/07/2018KGS 605.00605.00605.00605.000
23/07/2018KGS 605.00605.00605.00605.000
20/07/2018KGS 605.00605.00605.00605.000
19/07/2018KGS 605.00605.00605.00605.000
18/07/2018KGS 605.00605.00605.00605.000
17/07/2018KGS 605.00605.00605.00605.000
16/07/2018KGS 605.00605.00605.00605.000
13/07/2018KGS 605.00605.00605.00605.000
12/07/2018KGS 621.00621.00621.00621.000
11/07/2018KGS 621.00621.00621.00621.000
10/07/2018KGS 629.00629.00629.00629.000
09/07/2018KGS 629.00629.00629.00629.000
06/07/2018KGS 631.00631.00631.00631.000
05/07/2018KGS 631.00631.00631.00631.000
04/07/2018KGS 631.00631.00631.00631.000
03/07/2018KGS 634.00634.00634.00634.000
02/07/2018KGS 636.00636.00636.00636.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion