BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
CrudePalmOil
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 590.50592.20587.00589.805370000
18/10/2018KGS 594.50594.50591.70592.205380000
17/10/2018KGS 591.20597.10591.10595.9011930000
16/10/2018KGS 592.00595.00589.10590.405660000
15/10/2018KGS 589.00592.50587.40590.309430000
12/10/2018KGS 585.90588.00583.70586.605300000
11/10/2018KGS 585.30586.10581.40585.806900000
10/10/2018KGS 593.50593.70587.30588.208920000
09/10/2018KGS 592.80594.90591.80592.704210000
08/10/2018KGS 595.00595.00589.60591.704370000
05/10/2018KGS 591.20596.50589.60594.9010820000
04/10/2018KGS 587.90592.50587.50591.709150000
03/10/2018KGS 588.50590.50585.00585.8019320000
01/10/2018KGS 587.20587.20582.60583.509760000
28/09/2018KGS 591.20592.20583.30587.9020320000
27/09/2018KGS 593.20595.10589.80590.9012310000
26/09/2018KGS 594.00600.60593.50594.4033710000
25/09/2018KGS 592.90594.30591.00593.0012590000
24/09/2018KGS 591.40593.70590.30592.008780000
21/09/2018KGS 589.40592.60586.00590.209120000
20/09/2018KGS 592.00592.00588.10588.406940000
19/09/2018KGS 596.20597.90591.10592.508220000
18/09/2018KGS 598.80600.10595.70598.102440000
17/09/2018KGS 601.20603.20599.70600.106700000
14/09/2018KGS 597.60600.00597.30599.105630000
13/09/2018KGS 600.40601.00596.60599.30970000
12/09/2018KGS 609.60609.60600.20601.808380000
11/09/2018KGS 610.50611.50608.80609.602000000
10/09/2018KGS 608.10612.30606.70609.603840000
07/09/2018KGS 608.70609.50603.80605.006860000
06/09/2018KGS 605.30611.10605.30609.706530000
05/09/2018KGS 607.60610.70605.10606.105650000
04/09/2018KGS 606.00611.40606.00608.907860000
03/09/2018KGS 606.20606.30602.70604.6012960000
31/08/2018KGS 601.70608.00601.60605.303220000
30/08/2018KGS 596.50602.00596.00601.907860000
29/08/2018KGS 596.50598.00594.50596.006730000
28/08/2018KGS 595.70600.20594.60597.204220000
27/08/2018KGS 594.90594.90591.00593.002850000
24/08/2018KGS 597.50597.50595.40596.206810000
23/08/2018KGS 599.50600.40595.30596.304120000
22/08/2018KGS 603.00603.80600.40601.003020000
21/08/2018KGS 603.10604.80601.50602.604500000
20/08/2018KGS 604.00606.60603.70605.703430000
17/08/2018KGS 605.00605.00603.00603.101360000
16/08/2018KGS 596.00601.90596.00600.90460000
14/08/2018KGS 598.00598.20595.80596.001890000
13/08/2018KGS 599.50599.80597.70598.102320000
10/08/2018KGS 598.90603.10598.00600.802440000
09/08/2018KGS 597.10598.80595.70598.201970000
08/08/2018KGS 593.00599.00592.60599.002770000
07/08/2018KGS 593.00595.50592.70594.901250000
06/08/2018KGS 591.00592.10588.30590.702810000
03/08/2018KGS 589.90592.80587.00591.808550000
02/08/2018KGS 592.50593.00587.00589.705330000
01/08/2018KGS 590.00594.40590.00592.101590000
31/07/2018KGS 596.00597.00592.50596.10210000
30/07/2018KGS 598.20598.20598.20598.200
27/07/2018KGS 598.20598.20598.20598.200
26/07/2018KGS 598.40598.40597.50598.2040000
25/07/2018KGS 594.10594.50594.10594.50130000
24/07/2018KGS 595.00596.00595.00595.3080000
23/07/2018KGS 599.20599.80599.00599.50420000
20/07/2018KGS 605.50605.50605.40605.5020000
19/07/2018KGS 605.00605.20604.30604.9060000
18/07/2018KGS 599.60599.60599.60599.600
17/07/2018KGS 598.40600.20598.40599.6030000
16/07/2018KGS 599.10599.10598.80599.0020000
13/07/2018KGS 602.10602.10602.10602.1010000
12/07/2018KGS 619.00619.00619.00619.000
11/07/2018KGS 619.00619.00619.00619.000
10/07/2018KGS 627.00627.00627.00627.000
09/07/2018KGS 627.00627.00627.00627.000
06/07/2018KGS 629.00629.00629.00629.000
05/07/2018KGS 629.00629.00629.00629.000
04/07/2018KGS 629.00629.00629.00629.000
03/07/2018KGS 632.00632.00632.00632.000
02/07/2018KGS 634.00634.00634.00634.000
29/06/2018KGS 627.00627.00627.00627.000
28/06/2018KGS 627.00627.00627.00627.000
27/06/2018KGS 627.00627.00627.00627.000
26/06/2018KGS 627.00627.00627.00627.000
25/06/2018KGS 627.00627.00627.00627.000
22/06/2018KGS 627.00627.00627.00627.000
21/06/2018KGS 627.00627.00627.00627.000
20/06/2018KGS 638.00638.00638.00638.000
19/06/2018KGS 638.00638.00638.00638.000
18/06/2018KGS 638.00638.00638.00638.000
15/06/2018KGS 638.00638.00638.00638.000
14/06/2018KGS 649.00649.00649.00649.000
13/06/2018KGS 649.00649.00649.00649.000
12/06/2018KGS 649.00649.00649.00649.000
11/06/2018KGS 649.00649.00649.00649.000
08/06/2018KGS 649.00649.00649.00649.000
07/06/2018KGS 649.00649.00649.00649.000
06/06/2018KGS 649.00649.00649.00649.000
05/06/2018KGS 649.00649.00649.00649.000
04/06/2018KGS 649.00649.00649.00649.000
01/06/2018KGS 655.50655.50655.50655.500
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion