BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:59AM   ABB India  1558[ -0.10% ]|ACC  1535.45[ -0.12% ]|Ambuja Cements Ltd.  212.15[ -1.28% ]|Asian Paints Ltd.  1362.3[ -1.03% ]|Axis Bank Ltd.  766.8 [ 0.52% ]|Bajaj Auto Ltd.  2818.7 [ 0.08% ]|Bank of Baroda  119.05 [ 0.68% ]|Bharti Airtel  347.1 [ 0.67% ]|Bharat Heavy Ele  72.8[ -1.22% ]|Bharat Petroleum  386.6 [ 1.47% ]|Britannia Ind.  2800 [ 0.63% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.15 [ 0.44% ]|Coal India  258.15 [ 0.51% ]|Colgate Palm.  1136.1 [ 0.02% ]|Dabur India  393.45 [ 0.31% ]|DLF Ltd.  176.2 [ 0.37% ]|Dr. Reddy's Labs  2532 [ 0.80% ]|GAIL (India) Ltd.  306.8 [ 0.02% ]|Grasim Inds.  885.45[ -0.13% ]|HCL Technologies  1068.55[ -0.93% ]|HDFC  2159.45 [ 0.47% ]|HDFC Bank  2418.1 [ 0.06% ]|Hero MotoCorp  2603 [ 0.68% ]|Hindustan Unilever L  1753.55[ -0.58% ]|Hindalco Indus.  199.6 [ 0.73% ]|ICICI Bank  428[ -0.37% ]|IDFC L  35.1[ -1.82% ]|Indian Hotels Co  157.75 [ 2.50% ]|IndusInd Bank  1447.75[ -0.89% ]|Infosys  745.25[ -0.05% ]|ITC Ltd.  276.85 [ 0.20% ]|Jindal St & Pwr  141.95 [ 1.57% ]|Kotak Mahindra Bank  1476 [ 0.33% ]|L&T  1526[ -1.00% ]|Lupin Ltd.  740.35 [ 1.01% ]|Mahi. & Mahi  642.4 [ 1.09% ]|Maruti Suzuki India  6495.2 [ 0.50% ]|MTNL  7.88 [ 2.20% ]|Nestle India  11696.4[ -0.10% ]|NIIT Ltd.  103.65 [ 0.24% ]|NMDC Ltd.  110.4 [ 0.55% ]|NTPC  137.85 [ 1.73% ]|ONGC  166.35 [ 0.67% ]|Punj. NationlBak  76.95 [ 0.13% ]|Power Grid Corpo  201.4 [ 1.23% ]|Reliance Inds.  1275.1 [ 0.99% ]|SBI  352.35[ -0.25% ]|Vedanta  169.4 [ 0.53% ]|Shipping Corpn.  28.65[ 0.00% ]|Sun Pharma.  380.6[ -0.78% ]|Tata Chemicals  615.8 [ 0.33% ]|Tata Global Beverage  257.85[ -0.58% ]|Tata Motors Ltd.  158.85[ -0.25% ]|Tata Steel  490.4 [ 0.87% ]|Tata Power Co.  66.85 [ 2.77% ]|Tata Consultancy  2264.95[ -0.44% ]|Tech Mahindra Ltd.  724.1[ -0.65% ]|UltraTech Cement  4590 [ 0.38% ]|United Spirits  562.65 [ 0.53% ]|Wipro Ltd  283.3[ -0.21% ]|Zee Entertainment En  329.25[ -3.50% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3683.77  ( 13.99 )
25 Jun | 11:40 AM
5372.23  ( 21.94 )
25 Jun | 11:40 AM
2779  ( 12.86 )
25 Jun | 11:40 AM
2853.16  ( 3.18 )
25 Jun | 11:40 AM
GO
COMMODITY DETAILS
Silver
You can view price details of Silver commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
05/12/2018KGS 36,296.0036,528.0036,287.0036,383.001000
04/12/2018KGS 36,335.0036,727.0036,320.0036,634.008000
03/12/2018KGS 35,500.0036,470.0035,500.0036,153.0069000
30/11/2018KGS 35,614.0035,789.0034,981.0035,147.00626000
29/11/2018KGS 35,960.0035,998.0035,548.0035,614.00441000
28/11/2018KGS 35,796.0036,265.0035,704.0036,124.00492000
27/11/2018KGS 36,043.0036,195.0035,725.0035,772.00483000
26/11/2018KGS 36,263.0036,444.0036,000.0036,024.00415000
23/11/2018KGS 36,500.0036,500.0035,776.0036,061.00369000
22/11/2018KGS 36,907.0036,995.0036,538.0036,586.00274000
21/11/2018KGS 36,533.0037,015.0036,516.0036,909.00491000
20/11/2018KGS 36,762.0037,025.0036,500.0036,592.00417000
19/11/2018KGS 37,006.0037,090.0036,775.0036,864.00305000
15/11/2018KGS 36,569.0036,800.0036,420.0036,691.00440000
14/11/2018KGS 36,350.0036,542.0036,036.0036,494.00445000
13/11/2018KGS 36,670.0036,775.0036,355.0036,385.00477000
12/11/2018KGS 37,010.0037,138.0036,668.0036,695.00416000
09/11/2018KGS 37,550.0037,605.0036,689.0036,880.00520000
08/11/2018KGS 38,173.0038,173.0037,379.0037,613.00319000
07/11/2018KGS 38,287.0038,295.0038,138.0038,257.0064000
06/11/2018KGS 38,389.0038,535.0038,070.0038,128.00488000
05/11/2018KGS 38,547.0038,720.0038,314.0038,359.00384000
02/11/2018KGS 38,628.0038,840.0038,444.0038,620.00597000
01/11/2018KGS 38,025.0038,890.0038,001.0038,771.00783000
31/10/2018KGS 38,400.0038,476.0038,015.0038,050.00477000
30/10/2018KGS 38,444.0038,479.0038,167.0038,328.00478000
29/10/2018KGS 38,819.0038,972.0038,208.0038,285.00726000
26/10/2018KGS 38,673.0039,006.0038,571.0038,712.00598000
25/10/2018KGS 38,960.0039,010.0038,590.0038,615.00491000
24/10/2018KGS 39,094.0039,128.0038,782.0038,836.00446000
23/10/2018KGS 38,765.0039,268.0038,720.0039,113.00643000
22/10/2018KGS 38,841.0038,910.0038,605.0038,730.00425000
19/10/2018KGS 38,795.0038,957.0038,689.0038,796.00383000
18/10/2018KGS 38,702.0038,960.0038,525.0038,859.00282000
17/10/2018KGS 38,820.0039,109.0038,741.0038,835.00455000
16/10/2018KGS 39,150.0039,312.0038,830.0038,864.00521000
15/10/2018KGS 39,050.0039,444.0039,037.0039,153.00515000
12/10/2018KGS 38,805.0039,089.0038,760.0038,918.00426000
11/10/2018KGS 38,530.0039,040.0038,415.0038,889.00680000
10/10/2018KGS 38,662.0038,729.0038,336.0038,485.00422000
09/10/2018KGS 38,538.0038,788.0038,462.0038,621.00446000
08/10/2018KGS 39,100.0039,100.0038,405.0038,458.00650000
05/10/2018KGS 38,850.0039,360.0038,715.0039,274.00630000
04/10/2018KGS 38,950.0039,329.0038,830.0038,971.00611000
03/10/2018KGS 38,500.0039,298.0038,500.0039,092.00565000
01/10/2018KGS 38,500.0038,607.0038,055.0038,445.00641000
28/09/2018KGS 37,626.0038,634.0037,506.0038,577.00893000
27/09/2018KGS 37,981.0038,060.0037,410.0037,599.00619000
26/09/2018KGS 38,250.0038,296.0037,850.0037,866.00525000
25/09/2018KGS 37,820.0038,390.0037,602.0038,242.00632000
24/09/2018KGS 37,489.0037,985.0037,375.0037,867.00539000
21/09/2018KGS 37,310.0037,845.0037,291.0037,590.00891000
20/09/2018KGS 37,252.0037,390.0037,200.0037,259.00319000
19/09/2018KGS 37,500.0037,605.0037,290.0037,321.00551000
18/09/2018KGS 37,300.0037,659.0037,171.0037,438.00568000
17/09/2018KGS 37,200.0037,510.0037,136.0037,433.00565000
14/09/2018KGS 37,163.0037,250.0036,910.0036,993.00500000
13/09/2018KGS 37,191.0037,385.0037,025.0037,061.00322000
12/09/2018KGS 37,374.0037,527.0036,963.0037,283.00700000
11/09/2018KGS 37,362.0037,510.0037,005.0037,401.00614000
10/09/2018KGS 37,195.0037,527.0037,163.0037,494.00452000
07/09/2018KGS 37,100.0037,380.0036,908.0037,167.00642000
06/09/2018KGS 37,120.0037,445.0037,086.0037,151.00585000
05/09/2018KGS 36,877.0037,145.0036,876.0037,035.00445000
04/09/2018KGS 37,550.0037,627.0036,641.0036,854.00797000
03/09/2018KGS 37,450.0037,650.0037,315.0037,624.00384000
31/08/2018KGS 37,800.0038,030.0037,455.0037,482.00658000
30/08/2018KGS 37,915.0037,987.0037,662.0037,689.00330000
29/08/2018KGS 37,942.0038,050.0037,782.0037,960.00170000
28/08/2018KGS 38,057.0038,380.0037,945.0037,975.00162000
27/08/2018KGS 37,875.0038,088.0037,808.0037,973.0084000
24/08/2018KGS 37,435.0037,945.0037,375.0037,823.0096000
23/08/2018KGS 37,575.0037,610.0037,350.0037,431.0094000
22/08/2018KGS 37,994.0037,994.0037,670.0037,716.0022000
21/08/2018KGS 37,738.0037,887.0037,694.0037,775.0036000
20/08/2018KGS 37,813.0037,851.0037,540.0037,600.0047000
17/08/2018KGS 37,698.0037,824.0037,600.0037,621.0027000
16/08/2018KGS 38,428.0038,428.0037,277.0037,712.0061000
14/08/2018KGS 38,529.0038,690.0038,500.0038,627.0016000
13/08/2018KGS 38,871.0038,980.0038,497.0038,536.0043000
10/08/2018KGS 38,917.0038,960.0038,748.0038,809.0032000
09/08/2018KGS 38,856.0039,000.0038,721.0038,973.0036000
08/08/2018KGS 38,847.0038,910.0038,620.0038,782.0027000
07/08/2018KGS 38,800.0039,006.0038,725.0038,738.0015000
06/08/2018KGS 38,900.0038,978.0038,712.0038,736.0011000
03/08/2018KGS 38,680.0039,114.0038,570.0038,922.0018000
02/08/2018KGS 38,766.0039,015.0038,706.0038,798.0014000
01/08/2018KGS 39,048.0039,066.0038,740.0038,796.0012000
31/07/2018KGS 39,099.0039,274.0038,850.0039,164.0016000
30/07/2018KGS 39,017.0039,229.0039,000.0039,166.006000
27/07/2018KGS 39,060.0039,210.0038,819.0039,147.0014000
26/07/2018KGS 39,350.0039,437.0039,120.0039,139.006000
25/07/2018KGS 39,210.0039,515.0039,205.0039,367.007000
24/07/2018KGS 39,064.0039,510.0039,020.0039,298.0011000
23/07/2018KGS 39,257.0039,380.0039,082.0039,182.005000
20/07/2018KGS 38,911.0039,359.0038,911.0039,308.004000
19/07/2018KGS 39,250.0039,254.0038,770.0039,143.0018000
18/07/2018KGS 39,383.0039,383.0039,012.0039,298.0011000
17/07/2018KGS 39,893.0039,960.0039,301.0039,395.0011000
16/07/2018KGS 40,006.0040,043.0039,888.0039,928.002000
13/07/2018KGS 40,105.0040,105.0039,750.0039,931.007000
12/07/2018KGS 40,075.0040,250.0040,000.0040,224.003000
11/07/2018KGS 40,397.0040,589.0040,101.0040,147.006000
10/07/2018KGS 40,701.0040,736.0040,368.0040,639.004000
09/07/2018KGS 40,749.0040,998.0040,722.0040,748.004000
06/07/2018KGS 40,650.0040,893.0040,550.0040,607.004000
05/07/2018KGS 40,678.0040,776.0040,540.0040,739.004000
04/07/2018KGS 40,639.0040,799.0040,595.0040,754.004000
03/07/2018KGS 40,307.0040,656.0040,250.0040,553.004000
02/07/2018KGS 40,551.0040,635.0040,171.0040,298.007000
29/06/2018KGS 40,853.0040,887.0040,554.0040,804.005000
28/06/2018KGS 40,952.0041,157.0040,736.0040,920.000
27/06/2018KGS 41,342.0041,342.0041,342.0041,342.000
26/06/2018KGS 41,163.0041,163.0041,051.0041,092.000
25/06/2018KGS 41,226.0041,226.0041,226.0041,226.000
22/06/2018KGS 41,111.0041,387.0041,104.0041,185.000
21/06/2018KGS 41,074.0041,074.0041,026.0041,052.000
20/06/2018KGS 41,359.0041,380.0041,138.0041,170.001000
19/06/2018KGS 41,698.0041,698.0041,362.0041,475.000
18/06/2018KGS 41,737.0041,737.0041,737.0041,737.000
15/06/2018KGS 43,034.0043,034.0042,010.0042,679.000
14/06/2018KGS 42,500.0043,059.0042,500.0043,011.001000
13/06/2018KGS 42,351.0042,403.0042,346.0042,363.000
12/06/2018KGS 42,329.0042,329.0042,329.0042,329.000
11/06/2018KGS 42,169.0042,270.0042,169.0042,229.000
08/06/2018KGS 42,030.0042,030.0042,030.0042,030.000
07/06/2018KGS 42,044.0042,080.0042,044.0042,062.000
06/06/2018KGS 41,212.0041,427.0041,212.0041,312.000
05/06/2018KGS 41,000.0041,000.0041,000.0041,000.000
04/06/2018KGS 40,892.0040,892.0040,892.0040,892.000
01/06/2018KGS 41,075.0041,087.0040,995.0041,059.000
31/05/2018KGS 41,429.0041,429.0041,429.0041,429.000
30/05/2018KGS 41,369.0041,369.0041,369.0041,369.000
29/05/2018KGS 41,429.0041,475.0041,310.0041,397.000
28/05/2018KGS 41,346.0041,350.0041,212.0041,278.000
25/05/2018KGS 41,994.0042,066.0041,986.0042,058.001000
24/05/2018KGS 42,031.0042,200.0042,031.0042,123.000
23/05/2018KGS 41,684.0041,684.0041,684.0041,684.000
22/05/2018KGS 41,780.0041,780.0041,780.0041,780.000
21/05/2018KGS 41,776.0041,776.0041,776.0041,776.000
18/05/2018KGS 41,586.0041,586.0041,586.0041,586.000
17/05/2018KGS 41,540.0041,540.0041,540.0041,540.000
16/05/2018KGS 41,161.0041,161.0041,161.0041,161.000
15/05/2018KGS 41,452.0041,452.0041,241.0041,347.000
14/05/2018KGS 41,707.0041,707.0041,707.0041,707.000
11/05/2018KGS 41,964.0041,964.0041,964.0041,964.000
10/05/2018KGS 41,397.0041,397.0041,397.0041,397.000
09/05/2018KGS 41,145.0041,396.0041,145.0041,224.000
08/05/2018KGS 41,001.0041,001.0041,001.0041,001.000
07/05/2018KGS 41,104.0041,104.0041,104.0041,104.000
04/05/2018KGS 41,313.0041,313.0041,313.0041,313.000
03/05/2018KGS 41,464.0041,464.0041,464.0041,464.000
02/05/2018KGS 41,219.0041,219.0041,219.0041,219.000
01/05/2018KGS 40,753.0040,753.0040,753.0040,753.000
30/04/2018KGS 41,034.0041,034.0041,034.0041,034.000
27/04/2018KGS 41,073.0041,073.0041,022.0041,047.000
26/04/2018KGS 41,493.0041,493.0041,493.0041,493.000
25/04/2018KGS 41,594.0041,594.0041,594.0041,594.000
24/04/2018KGS 41,300.0041,300.0041,300.0041,300.000
23/04/2018KGS 41,400.0041,400.0041,200.0041,300.000
20/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
19/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
18/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
17/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
16/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
13/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
12/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
11/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
10/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
09/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
06/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
05/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
04/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
03/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
02/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
29/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
28/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
27/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
26/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
23/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
22/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
21/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
20/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
19/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
16/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
15/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
14/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
13/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
12/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
09/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
08/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
07/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
06/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
05/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
02/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
01/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
28/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
27/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
26/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
23/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
22/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
21/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
20/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
19/02/2018KGS 40,954.0040,954.0040,954.0040,954.000
16/02/2018KGS 41,158.0041,158.0041,158.0041,158.000
15/02/2018KGS 40,887.0040,887.0040,887.0040,887.000
14/02/2018KGS 40,881.0040,881.0040,881.0040,881.000
13/02/2018KGS 40,605.0040,605.0040,605.0040,605.000
12/02/2018KGS 40,204.0040,300.0040,204.0040,252.000
09/02/2018KGS 40,002.0040,002.0040,002.0040,002.000
08/02/2018KGS 39,980.0040,020.0039,980.0040,000.000
07/02/2018KGS 40,360.0040,360.0040,360.0040,360.000
06/02/2018KGS 40,936.0040,936.0040,936.0040,936.000
05/02/2018KGS 41,060.0041,060.0041,060.0041,060.000
02/02/2018KGS 41,190.0041,190.0041,190.0041,190.000
01/02/2018KGS 41,660.0041,660.0041,660.0041,660.000
31/01/2018KGS 41,619.0041,619.0041,619.0041,619.000
30/01/2018KGS 41,639.0041,639.0041,639.0041,639.000
29/01/2018KGS 41,597.0041,597.0041,597.0041,597.000
25/01/2018KGS 42,256.0042,256.0042,256.0042,256.000
24/01/2018KGS 42,072.0042,072.0042,072.0042,072.000
23/01/2018KGS 41,162.0041,162.0041,162.0041,162.000
22/01/2018KGS 41,431.0041,431.0041,431.0041,431.000
19/01/2018KGS 41,315.0041,315.0041,315.0041,315.000
18/01/2018KGS 41,190.0041,190.0041,190.0041,190.000
17/01/2018KGS 41,552.0041,552.0041,552.0041,552.000
16/01/2018KGS 41,725.0041,725.0041,725.0041,725.000
15/01/2018KGS 41,710.0041,710.0041,710.0041,710.000
12/01/2018KGS 41,230.0041,230.0041,230.0041,230.000
11/01/2018KGS 40,873.0040,873.0040,873.0040,873.000
10/01/2018KGS 41,196.0041,196.0041,196.0041,196.000
09/01/2018KGS 40,999.0040,999.0040,999.0040,999.000
08/01/2018KGS 41,334.0041,334.0041,334.0041,334.000
05/01/2018KGS 41,393.0041,393.0041,393.0041,393.000
04/01/2018KGS 41,320.0041,320.0041,320.0041,320.000
03/01/2018KGS 41,454.0041,454.0041,454.0041,454.000
02/01/2018KGS 41,237.0041,237.0041,237.0041,237.000
01/01/2018KGS 41,371.0041,371.0041,371.0041,371.000
29/12/2017KGS 41,409.0041,409.0041,409.0041,409.000
28/12/2017KGS 40,925.0040,960.0040,925.0040,943.000
27/12/2017KGS 40,761.0040,761.0040,761.0040,761.000
26/12/2017KGS 40,324.0040,324.0040,324.0040,324.000
22/12/2017KGS 39,900.0039,900.0039,900.0039,900.000
21/12/2017KGS 39,858.0039,858.0039,858.0039,858.000
20/12/2017KGS 40,028.0040,028.0040,028.0040,028.000
19/12/2017KGS 39,633.0039,633.0039,633.0039,633.000
18/12/2017KGS 39,640.0039,640.0039,640.0039,640.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion