BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Silver
You can view price details of Silver commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 38,795.0038,957.0038,689.0038,796.00383000
18/10/2018KGS 38,702.0038,960.0038,525.0038,859.00282000
17/10/2018KGS 38,820.0039,109.0038,741.0038,835.00455000
16/10/2018KGS 39,150.0039,312.0038,830.0038,864.00521000
15/10/2018KGS 39,050.0039,444.0039,037.0039,153.00515000
12/10/2018KGS 38,805.0039,089.0038,760.0038,918.00426000
11/10/2018KGS 38,530.0039,040.0038,415.0038,889.00680000
10/10/2018KGS 38,662.0038,729.0038,336.0038,485.00422000
09/10/2018KGS 38,538.0038,788.0038,462.0038,621.00446000
08/10/2018KGS 39,100.0039,100.0038,405.0038,458.00650000
05/10/2018KGS 38,850.0039,360.0038,715.0039,274.00630000
04/10/2018KGS 38,950.0039,329.0038,830.0038,971.00611000
03/10/2018KGS 38,500.0039,298.0038,500.0039,092.00565000
01/10/2018KGS 38,500.0038,607.0038,055.0038,445.00641000
28/09/2018KGS 37,626.0038,634.0037,506.0038,577.00893000
27/09/2018KGS 37,981.0038,060.0037,410.0037,599.00619000
26/09/2018KGS 38,250.0038,296.0037,850.0037,866.00525000
25/09/2018KGS 37,820.0038,390.0037,602.0038,242.00632000
24/09/2018KGS 37,489.0037,985.0037,375.0037,867.00539000
21/09/2018KGS 37,310.0037,845.0037,291.0037,590.00891000
20/09/2018KGS 37,252.0037,390.0037,200.0037,259.00319000
19/09/2018KGS 37,500.0037,605.0037,290.0037,321.00551000
18/09/2018KGS 37,300.0037,659.0037,171.0037,438.00568000
17/09/2018KGS 37,200.0037,510.0037,136.0037,433.00565000
14/09/2018KGS 37,163.0037,250.0036,910.0036,993.00500000
13/09/2018KGS 37,191.0037,385.0037,025.0037,061.00322000
12/09/2018KGS 37,374.0037,527.0036,963.0037,283.00700000
11/09/2018KGS 37,362.0037,510.0037,005.0037,401.00614000
10/09/2018KGS 37,195.0037,527.0037,163.0037,494.00452000
07/09/2018KGS 37,100.0037,380.0036,908.0037,167.00642000
06/09/2018KGS 37,120.0037,445.0037,086.0037,151.00585000
05/09/2018KGS 36,877.0037,145.0036,876.0037,035.00445000
04/09/2018KGS 37,550.0037,627.0036,641.0036,854.00797000
03/09/2018KGS 37,450.0037,650.0037,315.0037,624.00384000
31/08/2018KGS 37,800.0038,030.0037,455.0037,482.00658000
30/08/2018KGS 37,915.0037,987.0037,662.0037,689.00330000
29/08/2018KGS 37,942.0038,050.0037,782.0037,960.00170000
28/08/2018KGS 38,057.0038,380.0037,945.0037,975.00162000
27/08/2018KGS 37,875.0038,088.0037,808.0037,973.0084000
24/08/2018KGS 37,435.0037,945.0037,375.0037,823.0096000
23/08/2018KGS 37,575.0037,610.0037,350.0037,431.0094000
22/08/2018KGS 37,994.0037,994.0037,670.0037,716.0022000
21/08/2018KGS 37,738.0037,887.0037,694.0037,775.0036000
20/08/2018KGS 37,813.0037,851.0037,540.0037,600.0047000
17/08/2018KGS 37,698.0037,824.0037,600.0037,621.0027000
16/08/2018KGS 38,428.0038,428.0037,277.0037,712.0061000
14/08/2018KGS 38,529.0038,690.0038,500.0038,627.0016000
13/08/2018KGS 38,871.0038,980.0038,497.0038,536.0043000
10/08/2018KGS 38,917.0038,960.0038,748.0038,809.0032000
09/08/2018KGS 38,856.0039,000.0038,721.0038,973.0036000
08/08/2018KGS 38,847.0038,910.0038,620.0038,782.0027000
07/08/2018KGS 38,800.0039,006.0038,725.0038,738.0015000
06/08/2018KGS 38,900.0038,978.0038,712.0038,736.0011000
03/08/2018KGS 38,680.0039,114.0038,570.0038,922.0018000
02/08/2018KGS 38,766.0039,015.0038,706.0038,798.0014000
01/08/2018KGS 39,048.0039,066.0038,740.0038,796.0012000
31/07/2018KGS 39,099.0039,274.0038,850.0039,164.0016000
30/07/2018KGS 39,017.0039,229.0039,000.0039,166.006000
27/07/2018KGS 39,060.0039,210.0038,819.0039,147.0014000
26/07/2018KGS 39,350.0039,437.0039,120.0039,139.006000
25/07/2018KGS 39,210.0039,515.0039,205.0039,367.007000
24/07/2018KGS 39,064.0039,510.0039,020.0039,298.0011000
23/07/2018KGS 39,257.0039,380.0039,082.0039,182.005000
20/07/2018KGS 38,911.0039,359.0038,911.0039,308.004000
19/07/2018KGS 39,250.0039,254.0038,770.0039,143.0018000
18/07/2018KGS 39,383.0039,383.0039,012.0039,298.0011000
17/07/2018KGS 39,893.0039,960.0039,301.0039,395.0011000
16/07/2018KGS 40,006.0040,043.0039,888.0039,928.002000
13/07/2018KGS 40,105.0040,105.0039,750.0039,931.007000
12/07/2018KGS 40,075.0040,250.0040,000.0040,224.003000
11/07/2018KGS 40,397.0040,589.0040,101.0040,147.006000
10/07/2018KGS 40,701.0040,736.0040,368.0040,639.004000
09/07/2018KGS 40,749.0040,998.0040,722.0040,748.004000
06/07/2018KGS 40,650.0040,893.0040,550.0040,607.004000
05/07/2018KGS 40,678.0040,776.0040,540.0040,739.004000
04/07/2018KGS 40,639.0040,799.0040,595.0040,754.004000
03/07/2018KGS 40,307.0040,656.0040,250.0040,553.004000
02/07/2018KGS 40,551.0040,635.0040,171.0040,298.007000
29/06/2018KGS 40,853.0040,887.0040,554.0040,804.005000
28/06/2018KGS 40,952.0041,157.0040,736.0040,920.000
27/06/2018KGS 41,342.0041,342.0041,342.0041,342.000
26/06/2018KGS 41,163.0041,163.0041,051.0041,092.000
25/06/2018KGS 41,226.0041,226.0041,226.0041,226.000
22/06/2018KGS 41,111.0041,387.0041,104.0041,185.000
21/06/2018KGS 41,074.0041,074.0041,026.0041,052.000
20/06/2018KGS 41,359.0041,380.0041,138.0041,170.001000
19/06/2018KGS 41,698.0041,698.0041,362.0041,475.000
18/06/2018KGS 41,737.0041,737.0041,737.0041,737.000
15/06/2018KGS 43,034.0043,034.0042,010.0042,679.000
14/06/2018KGS 42,500.0043,059.0042,500.0043,011.001000
13/06/2018KGS 42,351.0042,403.0042,346.0042,363.000
12/06/2018KGS 42,329.0042,329.0042,329.0042,329.000
11/06/2018KGS 42,169.0042,270.0042,169.0042,229.000
08/06/2018KGS 42,030.0042,030.0042,030.0042,030.000
07/06/2018KGS 42,044.0042,080.0042,044.0042,062.000
06/06/2018KGS 41,212.0041,427.0041,212.0041,312.000
05/06/2018KGS 41,000.0041,000.0041,000.0041,000.000
04/06/2018KGS 40,892.0040,892.0040,892.0040,892.000
01/06/2018KGS 41,075.0041,087.0040,995.0041,059.000
31/05/2018KGS 41,429.0041,429.0041,429.0041,429.000
30/05/2018KGS 41,369.0041,369.0041,369.0041,369.000
29/05/2018KGS 41,429.0041,475.0041,310.0041,397.000
28/05/2018KGS 41,346.0041,350.0041,212.0041,278.000
25/05/2018KGS 41,994.0042,066.0041,986.0042,058.001000
24/05/2018KGS 42,031.0042,200.0042,031.0042,123.000
23/05/2018KGS 41,684.0041,684.0041,684.0041,684.000
22/05/2018KGS 41,780.0041,780.0041,780.0041,780.000
21/05/2018KGS 41,776.0041,776.0041,776.0041,776.000
18/05/2018KGS 41,586.0041,586.0041,586.0041,586.000
17/05/2018KGS 41,540.0041,540.0041,540.0041,540.000
16/05/2018KGS 41,161.0041,161.0041,161.0041,161.000
15/05/2018KGS 41,452.0041,452.0041,241.0041,347.000
14/05/2018KGS 41,707.0041,707.0041,707.0041,707.000
11/05/2018KGS 41,964.0041,964.0041,964.0041,964.000
10/05/2018KGS 41,397.0041,397.0041,397.0041,397.000
09/05/2018KGS 41,145.0041,396.0041,145.0041,224.000
08/05/2018KGS 41,001.0041,001.0041,001.0041,001.000
07/05/2018KGS 41,104.0041,104.0041,104.0041,104.000
04/05/2018KGS 41,313.0041,313.0041,313.0041,313.000
03/05/2018KGS 41,464.0041,464.0041,464.0041,464.000
02/05/2018KGS 41,219.0041,219.0041,219.0041,219.000
01/05/2018KGS 40,753.0040,753.0040,753.0040,753.000
30/04/2018KGS 41,034.0041,034.0041,034.0041,034.000
27/04/2018KGS 41,073.0041,073.0041,022.0041,047.000
26/04/2018KGS 41,493.0041,493.0041,493.0041,493.000
25/04/2018KGS 41,594.0041,594.0041,594.0041,594.000
24/04/2018KGS 41,300.0041,300.0041,300.0041,300.000
23/04/2018KGS 41,400.0041,400.0041,200.0041,300.000
20/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
19/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
18/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
17/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
16/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
13/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
12/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
11/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
10/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
09/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
06/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
05/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
04/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
03/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
02/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
29/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
28/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
27/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
26/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
23/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
22/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
21/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
20/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
19/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
16/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
15/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
14/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
13/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
12/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
09/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
08/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
07/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
06/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
05/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
02/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
01/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
28/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
27/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
26/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
23/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
22/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
21/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
20/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
19/02/2018KGS 40,954.0040,954.0040,954.0040,954.000
16/02/2018KGS 41,158.0041,158.0041,158.0041,158.000
15/02/2018KGS 40,887.0040,887.0040,887.0040,887.000
14/02/2018KGS 40,881.0040,881.0040,881.0040,881.000
13/02/2018KGS 40,605.0040,605.0040,605.0040,605.000
12/02/2018KGS 40,204.0040,300.0040,204.0040,252.000
09/02/2018KGS 40,002.0040,002.0040,002.0040,002.000
08/02/2018KGS 39,980.0040,020.0039,980.0040,000.000
07/02/2018KGS 40,360.0040,360.0040,360.0040,360.000
06/02/2018KGS 40,936.0040,936.0040,936.0040,936.000
05/02/2018KGS 41,060.0041,060.0041,060.0041,060.000
02/02/2018KGS 41,190.0041,190.0041,190.0041,190.000
01/02/2018KGS 41,660.0041,660.0041,660.0041,660.000
31/01/2018KGS 41,619.0041,619.0041,619.0041,619.000
30/01/2018KGS 41,639.0041,639.0041,639.0041,639.000
29/01/2018KGS 41,597.0041,597.0041,597.0041,597.000
25/01/2018KGS 42,256.0042,256.0042,256.0042,256.000
24/01/2018KGS 42,072.0042,072.0042,072.0042,072.000
23/01/2018KGS 41,162.0041,162.0041,162.0041,162.000
22/01/2018KGS 41,431.0041,431.0041,431.0041,431.000
19/01/2018KGS 41,315.0041,315.0041,315.0041,315.000
18/01/2018KGS 41,190.0041,190.0041,190.0041,190.000
17/01/2018KGS 41,552.0041,552.0041,552.0041,552.000
16/01/2018KGS 41,725.0041,725.0041,725.0041,725.000
15/01/2018KGS 41,710.0041,710.0041,710.0041,710.000
12/01/2018KGS 41,230.0041,230.0041,230.0041,230.000
11/01/2018KGS 40,873.0040,873.0040,873.0040,873.000
10/01/2018KGS 41,196.0041,196.0041,196.0041,196.000
09/01/2018KGS 40,999.0040,999.0040,999.0040,999.000
08/01/2018KGS 41,334.0041,334.0041,334.0041,334.000
05/01/2018KGS 41,393.0041,393.0041,393.0041,393.000
04/01/2018KGS 41,320.0041,320.0041,320.0041,320.000
03/01/2018KGS 41,454.0041,454.0041,454.0041,454.000
02/01/2018KGS 41,237.0041,237.0041,237.0041,237.000
01/01/2018KGS 41,371.0041,371.0041,371.0041,371.000
29/12/2017KGS 41,409.0041,409.0041,409.0041,409.000
28/12/2017KGS 40,925.0040,960.0040,925.0040,943.000
27/12/2017KGS 40,761.0040,761.0040,761.0040,761.000
26/12/2017KGS 40,324.0040,324.0040,324.0040,324.000
22/12/2017KGS 39,900.0039,900.0039,900.0039,900.000
21/12/2017KGS 39,858.0039,858.0039,858.0039,858.000
20/12/2017KGS 40,028.0040,028.0040,028.0040,028.000
19/12/2017KGS 39,633.0039,633.0039,633.0039,633.000
18/12/2017KGS 39,640.0039,640.0039,640.0039,640.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion