BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2019   ABB India  1249.7 [ 0.13% ]|ACC  1390.1 [ 0.28% ]|Ambuja Cements Ltd.  210 [ 1.52% ]|Asian Paints Ltd.  1397.75 [ 0.24% ]|Axis Bank Ltd.  696.9[ -0.57% ]|Bajaj Auto Ltd.  2809.65 [ 1.13% ]|Bank of Baroda  103[ -0.05% ]|Bharti Airtel  310.2 [ 0.21% ]|Bharat Heavy Ele  62.85 [ 0.32% ]|Bharat Petroleum  335[ -1.92% ]|Britannia Ind.  3004.25 [ 2.81% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  543.1 [ 0.38% ]|Coal India  213.7[ -0.74% ]|Colgate Palm.  1239.35[ -0.36% ]|Dabur India  426.65 [ 0.41% ]|DLF Ltd.  165.7 [ 1.59% ]|Dr. Reddy's Labs  2585.5 [ 2.45% ]|GAIL (India) Ltd.  331.75 [ 0.62% ]|Grasim Inds.  746.6 [ 2.22% ]|HCL Technologies  1053.5[ -0.22% ]|HDFC  1891.6 [ 1.11% ]|HDFC Bank  2115.15 [ 0.41% ]|Hero MotoCorp  2643.7 [ 0.69% ]|Hindustan Unilever L  1753.6 [ 1.15% ]|Hindalco Indus.  194.3 [ 0.78% ]|ICICI Bank  350.4 [ 1.51% ]|IDFC L  36.15 [ 1.26% ]|Indian Hotels Co  143.1 [ 2.99% ]|IndusInd Bank  1471.55[ -0.62% ]|Infosys  733.35[ -0.91% ]|ITC Ltd.  274.9[ -0.34% ]|Jindal St & Pwr  155.35 [ 3.64% ]|Kotak Mahindra Bank  1288.9[ -0.19% ]|L&T  1282.25 [ 0.56% ]|Lupin Ltd.  770.05 [ 1.23% ]|Mahi. & Mahi  633.35[ -0.02% ]|Maruti Suzuki India  6796.8[ -0.76% ]|MTNL  13.89 [ 15.65% ]|Nestle India  10597.2 [ 0.63% ]|NIIT Ltd.  82.7 [ 4.35% ]|NMDC Ltd.  95.3 [ 1.49% ]|NTPC  136.6[ -0.44% ]|ONGC  147 [ 2.05% ]|Punj. NationlBak  73.2 [ 2.95% ]|Power Grid Corpo  181.75[ -0.14% ]|Reliance Inds.  1246.45 [ 0.98% ]|SBI  267.55 [ 0.19% ]|Vedanta  164.6 [ 2.78% ]|Shipping Corpn.  35.4[ -0.70% ]|Sun Pharma.  429.75 [ 1.79% ]|Tata Chemicals  566.65 [ 0.27% ]|Tata Global Beverage  189.95 [ 0.74% ]|Tata Motors Ltd.  169.7 [ 2.94% ]|Tata Steel  497.9 [ 1.49% ]|Tata Power Co.  67.4 [ 1.81% ]|Tata Consultancy  1912.25[ -0.11% ]|Tech Mahindra Ltd.  820.4 [ 1.07% ]|UltraTech Cement  3631.1 [ 1.54% ]|United Spirits  535.65 [ 1.57% ]|Wipro Ltd  374.5 [ 0.55% ]|Zee Entertainment En  446.55 [ 0.37% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.5  ( -11.17 )
21 Feb | 11:04 PM
5369.99  ( -21.14 )
21 Feb | 11:04 PM
2894.49  ( -7.79 )
21 Feb | 11:04 PM
2864.43  ( -0.26 )
21 Feb | 08:59 PM
GO
COMMODITY DETAILS
Silver
You can view price details of Silver commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
20/02/2019KGS 40,663.0040,993.0040,525.0040,891.00412000
19/02/2019KGS 40,259.0040,586.0040,151.0040,557.00434000
18/02/2019KGS 40,080.0040,292.0040,080.0040,170.00283000
15/02/2019KGS 39,510.0040,060.0039,485.0039,962.00437000
14/02/2019KGS 39,510.0039,570.0039,256.0039,443.00487000
12/02/2019KGS 39,885.0039,950.0039,426.0039,503.00409000
11/02/2019KGS 40,011.0040,049.0039,741.0039,822.00344000
08/02/2019KGS 39,881.0040,261.0039,725.0040,105.00413000
07/02/2019KGS 40,031.0040,056.0039,861.0039,920.00425000
06/02/2019KGS 40,437.0040,437.0040,085.0040,146.00350000
05/02/2019KGS 40,580.0040,716.0040,331.0040,362.00340000
04/02/2019KGS 40,505.0040,640.0040,225.0040,615.00421000
01/02/2019KGS 40,251.0040,786.0040,200.0040,576.00499000
31/01/2019KGS 40,420.0040,689.0039,902.0040,439.00422000
30/01/2019KGS 40,349.0040,475.0040,170.0040,335.00349000
29/01/2019KGS 39,930.0040,341.0039,905.0040,266.00500000
28/01/2019KGS 39,885.0040,086.0039,665.0039,936.00397000
25/01/2019KGS 38,973.0039,720.0038,950.0039,670.00570000
24/01/2019KGS 39,120.0039,140.0038,840.0038,883.00328000
23/01/2019KGS 39,127.0039,319.0038,930.0039,099.00396000
22/01/2019KGS 38,820.0039,130.0038,733.0039,072.00413000
21/01/2019KGS 39,155.0039,224.0038,802.0038,887.00359000
18/01/2019KGS 39,450.0039,583.0039,107.0039,198.00395000
17/01/2019KGS 39,730.0039,730.0039,336.0039,400.00364000
16/01/2019KGS 39,532.0039,753.0039,433.0039,592.00418000
15/01/2019KGS 39,580.0039,770.0039,461.0039,569.00445000
14/01/2019KGS 39,305.0039,588.0039,279.0039,552.00272000
11/01/2019KGS 39,365.0039,629.0039,207.0039,336.00384000
10/01/2019KGS 39,591.0039,761.0039,260.0039,285.00417000
09/01/2019KGS 39,270.0039,642.0039,237.0039,521.00453000
08/01/2019KGS 39,075.0039,375.0038,889.0039,337.00380000
07/01/2019KGS 39,224.0039,522.0039,161.0039,222.00420000
04/01/2019KGS 39,600.0039,670.0039,121.0039,173.00550000
03/01/2019KGS 39,188.0039,540.0039,162.0039,501.00500000
02/01/2019KGS 38,601.0039,215.0038,601.0039,127.00607000
01/01/2019KGS 38,726.0038,852.0038,615.0038,786.0050000
31/12/2018KGS 38,798.0038,877.0038,550.0038,821.00413000
28/12/2018KGS 38,749.0038,880.0038,587.0038,706.00426000
27/12/2018KGS 38,274.0038,783.0038,081.0038,690.00589000
26/12/2018KGS 37,607.0038,489.0037,574.0038,253.00582000
24/12/2018KGS 37,325.0037,600.0037,305.0037,541.00284000
21/12/2018KGS 37,413.0037,605.0037,201.0037,256.00393000
20/12/2018KGS 37,391.0037,655.0037,185.0037,525.00479000
19/12/2018KGS 37,455.0037,830.0037,368.0037,679.00331000
18/12/2018KGS 38,002.0038,042.0037,415.0037,453.00408000
17/12/2018KGS 37,965.0038,208.0037,905.0038,169.00259000
14/12/2018KGS 38,248.0038,297.0037,980.0038,054.00394000
13/12/2018KGS 38,400.0038,522.0038,224.0038,356.00337000
12/12/2018KGS 38,299.0038,623.0038,140.0038,561.00411000
11/12/2018KGS 38,340.0038,660.0038,079.0038,331.00479000
10/12/2018KGS 37,907.0038,480.0037,700.0038,369.00596000
07/12/2018KGS 37,220.0038,000.0037,182.0037,972.00501000
06/12/2018KGS 37,421.0037,517.0037,061.0037,218.00436000
05/12/2018KGS 37,250.0037,460.0037,100.0037,426.00298000
04/12/2018KGS 37,170.0037,685.0037,164.0037,481.00510000
03/12/2018KGS 36,605.0037,391.0036,531.0037,108.00736000
30/11/2018KGS 36,462.0036,568.0035,883.0036,025.00623000
29/11/2018KGS 36,890.0036,890.0036,430.0036,465.00346000
28/11/2018KGS 36,635.0037,099.0036,520.0036,979.00175000
27/11/2018KGS 36,890.0037,043.0036,586.0036,623.00147000
26/11/2018KGS 36,947.0037,304.0036,843.0036,862.0083000
23/11/2018KGS 37,400.0037,400.0036,600.0036,897.00178000
22/11/2018KGS 37,717.0037,855.0037,409.0037,445.0086000
21/11/2018KGS 37,400.0037,866.0037,359.0037,773.0093000
20/11/2018KGS 37,630.0037,876.0037,366.0037,428.0046000
19/11/2018KGS 37,887.0037,940.0037,641.0037,718.0035000
15/11/2018KGS 37,414.0037,626.0037,260.0037,548.0030000
14/11/2018KGS 37,111.0037,358.0036,904.0037,329.0037000
13/11/2018KGS 37,573.0037,629.0037,233.0037,257.0038000
12/11/2018KGS 37,981.0037,993.0037,550.0037,563.0026000
09/11/2018KGS 38,477.0038,530.0037,599.0037,765.0043000
08/11/2018KGS 38,401.0038,680.0037,900.0038,537.0017000
07/11/2018KGS 39,120.0039,176.0039,041.0039,136.003000
06/11/2018KGS 39,281.0039,429.0039,020.0039,037.0023000
05/11/2018KGS 39,438.0039,572.0039,209.0039,242.0010000
02/11/2018KGS 39,490.0039,725.0039,328.0039,494.0010000
01/11/2018KGS 38,960.0039,721.0038,890.0039,692.0012000
31/10/2018KGS 39,232.0039,300.0038,921.0038,944.0014000
30/10/2018KGS 39,340.0039,342.0039,060.0039,204.0012000
29/10/2018KGS 39,639.0039,829.0039,121.0039,214.0030000
26/10/2018KGS 39,540.0039,835.0039,454.0039,573.008000
25/10/2018KGS 39,810.0039,834.0039,440.0039,477.0011000
24/10/2018KGS 39,900.0039,940.0039,611.0039,670.007000
23/10/2018KGS 39,545.0040,068.0039,535.0039,916.008000
22/10/2018KGS 39,640.0039,700.0039,429.0039,547.005000
19/10/2018KGS 39,595.0039,776.0039,512.0039,620.004000
18/10/2018KGS 39,501.0039,750.0039,381.0039,681.004000
17/10/2018KGS 39,601.0039,913.0039,557.0039,650.008000
16/10/2018KGS 39,941.0040,056.0039,649.0039,665.0013000
15/10/2018KGS 39,864.0040,206.0039,817.0039,926.0010000
12/10/2018KGS 39,610.0039,844.0039,545.0039,642.007000
11/10/2018KGS 39,210.0039,780.0039,207.0039,650.008000
10/10/2018KGS 39,450.0039,485.0039,128.0039,252.006000
09/10/2018KGS 39,351.0039,530.0039,220.0039,358.007000
08/10/2018KGS 39,584.0039,658.0039,170.0039,226.0011000
05/10/2018KGS 39,570.0040,098.0039,475.0040,013.009000
04/10/2018KGS 39,698.0040,050.0039,601.0039,727.0010000
03/10/2018KGS 39,280.0039,997.0039,280.0039,822.008000
01/10/2018KGS 39,245.0039,339.0038,816.0039,180.008000
28/09/2018KGS 38,411.0039,389.0038,295.0039,306.0022000
27/09/2018KGS 38,746.0038,832.0038,212.0038,364.0016000
26/09/2018KGS 39,051.0039,095.0038,647.0038,669.005000
25/09/2018KGS 38,460.0039,175.0038,460.0039,051.008000
24/09/2018KGS 38,258.0038,740.0038,234.0038,653.005000
21/09/2018KGS 38,347.0038,610.0038,097.0038,374.0010000
20/09/2018KGS 38,101.0038,159.0038,004.0038,054.002000
19/09/2018KGS 38,338.0038,355.0038,100.0038,150.003000
18/09/2018KGS 38,114.0038,420.0037,953.0038,232.005000
17/09/2018KGS 37,942.0038,285.0037,942.0038,213.003000
14/09/2018KGS 38,000.0038,034.0037,713.0037,790.004000
13/09/2018KGS 37,984.0038,115.0037,828.0037,851.003000
12/09/2018KGS 38,158.0038,295.0037,766.0038,051.006000
11/09/2018KGS 38,144.0038,265.0037,800.0038,162.006000
10/09/2018KGS 37,957.0038,304.0037,934.0038,289.004000
07/09/2018KGS 37,780.0038,099.0037,690.0037,925.005000
06/09/2018KGS 37,896.0038,205.0037,858.0037,937.005000
05/09/2018KGS 37,716.0037,915.0037,709.0037,806.004000
04/09/2018KGS 38,357.0038,400.0037,433.0037,616.0021000
03/09/2018KGS 38,183.0038,419.0038,136.0038,408.006000
31/08/2018KGS 38,609.0038,791.0038,300.0038,309.002000
30/08/2018KGS 38,667.0038,667.0038,494.0038,559.001000
29/08/2018KGS 38,775.0038,775.0038,775.0038,775.000
28/08/2018KGS 38,900.0038,900.0038,795.0038,865.000
27/08/2018KGS 38,809.0038,893.0038,791.0038,835.000
24/08/2018KGS 38,320.0038,340.0038,320.0038,330.000
23/08/2018KGS 38,377.0038,377.0038,259.0038,322.000
22/08/2018KGS 38,523.0038,523.0038,523.0038,523.000
21/08/2018KGS 38,588.0038,588.0038,588.0038,588.000
20/08/2018KGS 38,412.0038,412.0038,412.0038,412.000
17/08/2018KGS 38,589.0038,589.0038,589.0038,589.000
16/08/2018KGS 38,227.0038,787.0038,227.0038,517.000
14/08/2018KGS 39,461.0039,462.0039,429.0039,454.000
13/08/2018KGS 39,716.0039,801.0039,461.0039,497.001000
10/08/2018KGS 39,634.0039,652.0039,634.0039,643.000
09/08/2018KGS 39,757.0039,757.0039,754.0039,756.000
08/08/2018KGS 39,607.0039,607.0039,607.0039,607.000
07/08/2018KGS 39,583.0039,583.0039,583.0039,583.000
06/08/2018KGS 39,566.0039,566.0039,566.0039,566.000
03/08/2018KGS 39,762.0039,762.0039,762.0039,762.000
02/08/2018KGS 39,665.0039,665.0039,665.0039,665.000
01/08/2018KGS 39,641.0039,641.0039,641.0039,641.000
31/07/2018KGS 39,997.0039,997.0039,997.0039,997.000
30/07/2018KGS 39,980.0039,980.0039,980.0039,980.000
27/07/2018KGS 40,000.0040,004.0040,000.0040,002.000
26/07/2018KGS 39,993.0039,993.0039,993.0039,993.000
25/07/2018KGS 40,166.0040,166.0040,166.0040,166.000
24/07/2018KGS 40,330.0040,330.0040,330.0040,330.000
23/07/2018KGS 40,200.0040,200.0040,200.0040,200.000
20/07/2018KGS 40,149.0040,149.0040,149.0040,149.000
19/07/2018KGS 39,832.0039,832.0039,832.0039,832.000
18/07/2018KGS 39,900.0039,900.0039,900.0039,900.000
17/07/2018KGS 40,521.0040,521.0040,402.0040,462.000
16/07/2018KGS 40,804.0040,804.0040,804.0040,804.000
13/07/2018KGS 40,806.0040,806.0040,806.0040,806.000
12/07/2018KGS 41,103.0041,103.0041,103.0041,103.000
11/07/2018KGS 41,080.0041,080.0041,080.0041,080.000
10/07/2018KGS 41,475.0041,475.0041,475.0041,475.000
09/07/2018KGS 41,845.0041,845.0041,845.0041,845.000
06/07/2018KGS 41,536.0041,539.0041,488.0041,521.000
05/07/2018KGS 41,649.0041,649.0041,649.0041,649.000
04/07/2018KGS 41,777.0041,777.0041,632.0041,705.000
03/07/2018KGS 41,555.0041,555.0041,555.0041,555.000
02/07/2018KGS 41,490.0041,490.0041,490.0041,490.000
29/06/2018KGS 41,944.0041,944.0041,944.0041,944.000
28/06/2018KGS 41,868.0041,868.0041,868.0041,868.000
27/06/2018KGS 42,342.0042,342.0042,342.0042,342.000
26/06/2018KGS 42,211.0042,211.0042,211.0042,211.000
25/06/2018KGS 42,157.0042,157.0042,157.0042,157.000
22/06/2018KGS 42,288.0042,288.0042,288.0042,288.000
21/06/2018KGS 42,054.0042,054.0042,054.0042,054.000
20/06/2018KGS 42,000.0042,000.0042,000.0042,000.000
19/06/2018KGS 42,388.0042,388.0042,388.0042,388.000
18/06/2018KGS 42,747.0042,747.0042,747.0042,747.000
15/06/2018KGS 42,997.0042,997.0042,997.0042,997.000
14/06/2018KGS 44,043.0044,043.0044,043.0044,043.000
13/06/2018KGS 43,118.0043,118.0043,118.0043,118.000
12/06/2018KGS 43,293.0043,293.0043,293.0043,293.000
11/06/2018KGS 43,346.0043,346.0043,346.0043,346.000
08/06/2018KGS 42,983.0042,983.0042,983.0042,983.000
07/06/2018KGS 42,205.0042,205.0042,205.0042,205.000
06/06/2018KGS 42,302.0042,302.0042,302.0042,302.000
05/06/2018KGS 42,120.0042,120.0042,120.0042,120.000
04/06/2018KGS 41,978.0041,978.0041,978.0041,978.000
01/06/2018KGS 41,963.0041,963.0041,963.0041,963.000
31/05/2018KGS 42,100.0042,100.0041,950.0042,025.000
30/05/2018KGS 42,372.0042,372.0042,372.0042,372.000
29/05/2018KGS 42,279.0042,279.0042,279.0042,279.000
28/05/2018KGS 42,299.0042,299.0042,299.0042,299.000
25/05/2018KGS 42,669.0042,669.0042,669.0042,669.000
24/05/2018KGS 43,131.0043,131.0043,131.0043,131.000
23/05/2018KGS 42,511.0042,511.0042,511.0042,511.000
22/05/2018KGS 42,697.0042,697.0042,697.0042,697.000
21/05/2018KGS 42,593.0042,593.0042,593.0042,593.000
18/05/2018KGS 42,405.0042,405.0042,405.0042,405.000
17/05/2018KGS 42,382.0042,382.0042,382.0042,382.000
16/05/2018KGS 42,164.0042,164.0042,164.0042,164.000
15/05/2018KGS 42,174.0042,174.0042,174.0042,174.000
14/05/2018KGS 42,507.0042,507.0042,507.0042,507.000
11/05/2018KGS 42,731.0042,731.0042,731.0042,731.000
10/05/2018KGS 42,494.0042,494.0042,494.0042,494.000
09/05/2018KGS 42,242.0042,242.0042,242.0042,242.000
08/05/2018KGS 41,850.0041,850.0041,850.0041,850.000
07/05/2018KGS 42,031.0042,031.0042,031.0042,031.000
04/05/2018KGS 42,242.0042,242.0042,242.0042,242.000
03/05/2018KGS 42,547.0042,547.0042,547.0042,547.000
02/05/2018KGS 42,227.0042,227.0042,227.0042,227.000
01/05/2018KGS 41,793.0041,793.0041,793.0041,793.000
30/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
27/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
26/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
25/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
24/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
23/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
20/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
19/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
18/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
17/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
16/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
13/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
12/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
11/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
10/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
09/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
06/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
05/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
04/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
03/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
02/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
29/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
28/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
27/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
26/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
23/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
22/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
21/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
20/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
19/03/2018KGS 40,925.0040,925.0040,925.0040,925.000
16/03/2018KGS 40,881.0040,881.0040,881.0040,881.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion