BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3621.17  ( -30.81 )
11 Dec | 04:20 PM
5073.29  ( -18.97 )
11 Dec | 04:20 PM
2917.92  ( -57.63 )
11 Dec | 04:20 PM
2847.66  ( -7.04 )
11 Dec | 04:20 PM
GO
COMMODITY DETAILS
Silver M
You can view price details of Silver M commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
10/12/2018KGS 38,000.0038,498.0037,740.0038,405.00135000
07/12/2018KGS 37,299.0038,040.0037,216.0038,003.00114000
06/12/2018KGS 37,429.0037,555.0037,102.0037,252.00102000
05/12/2018KGS 37,400.0037,500.0037,135.0037,455.0084000
04/12/2018KGS 37,164.0037,719.0037,164.0037,513.00120000
03/12/2018KGS 36,240.0037,428.0036,240.0037,141.00169000
30/11/2018KGS 36,500.0036,700.0035,924.0036,068.00104000
29/11/2018KGS 37,000.0037,000.0036,451.0036,513.0046000
28/11/2018KGS 36,700.0037,138.0036,565.0037,006.0036000
27/11/2018KGS 36,980.0037,087.0036,626.0036,666.0030000
26/11/2018KGS 36,969.0037,338.0036,905.0036,922.0019000
23/11/2018KGS 37,470.0037,470.0036,660.0036,962.0016000
22/11/2018KGS 37,766.0037,897.0037,462.0037,505.009000
21/11/2018KGS 37,750.0037,900.0037,420.0037,812.009000
20/11/2018KGS 37,655.0037,911.0037,426.0037,492.0011000
19/11/2018KGS 37,975.0037,986.0037,700.0037,766.006000
15/11/2018KGS 37,473.0037,680.0037,326.0037,586.009000
14/11/2018KGS 37,280.0037,440.0036,976.0037,408.009000
13/11/2018KGS 37,620.0037,682.0037,295.0037,326.0011000
12/11/2018KGS 38,008.0038,061.0037,619.0037,645.009000
09/11/2018KGS 38,500.0038,581.0037,680.0037,821.0010000
08/11/2018KGS 39,100.0039,100.0037,786.0038,591.005000
07/11/2018KGS 39,100.0039,204.0039,094.0039,177.001000
06/11/2018KGS 39,336.0039,434.0039,050.0039,097.004000
05/11/2018KGS 39,470.0039,616.0039,250.0039,298.005000
02/11/2018KGS 39,524.0039,750.0039,380.0039,538.005000
01/11/2018KGS 39,018.0039,782.0038,933.0039,697.008000
31/10/2018KGS 39,281.0039,320.0038,976.0038,993.007000
30/10/2018KGS 39,390.0039,393.0039,108.0039,232.005000
29/10/2018KGS 39,667.0039,839.0039,180.0039,228.006000
26/10/2018KGS 39,547.0039,850.0039,471.0039,607.004000
25/10/2018KGS 39,870.0039,870.0039,475.0039,518.003000
24/10/2018KGS 39,902.0039,992.0039,668.0039,709.003000
23/10/2018KGS 39,636.0040,080.0039,582.0039,951.004000
22/10/2018KGS 39,704.0039,730.0039,480.0039,591.002000
19/10/2018KGS 39,630.0039,780.0039,551.0039,656.002000
18/10/2018KGS 39,600.0039,778.0039,425.0039,708.002000
17/10/2018KGS 39,656.0039,940.0039,605.0039,695.002000
16/10/2018KGS 39,981.0040,101.0039,686.0039,707.003000
15/10/2018KGS 39,873.0040,243.0039,830.0039,959.004000
12/10/2018KGS 39,641.0039,865.0039,567.0039,701.002000
11/10/2018KGS 39,299.0039,809.0039,252.0039,670.004000
10/10/2018KGS 39,511.0039,511.0039,150.0039,302.002000
09/10/2018KGS 39,401.0039,560.0039,275.0039,412.003000
08/10/2018KGS 39,850.0039,850.0039,245.0039,294.005000
05/10/2018KGS 39,607.0040,117.0039,530.0040,054.004000
04/10/2018KGS 39,709.0040,088.0039,656.0039,777.004000
03/10/2018KGS 40,000.0040,000.0039,685.0039,876.004000
01/10/2018KGS 39,264.0039,355.0038,866.0039,213.003000
28/09/2018KGS 38,486.0039,376.0038,326.0039,308.005000
27/09/2018KGS 38,834.0038,887.0038,280.0038,402.003000
26/09/2018KGS 39,032.0039,128.0038,703.0038,717.003000
25/09/2018KGS 38,543.0039,184.0038,506.0039,066.003000
24/09/2018KGS 38,283.0038,748.0038,198.0038,684.002000
21/09/2018KGS 38,451.0038,635.0038,135.0038,412.003000
20/09/2018KGS 38,068.0038,220.0038,067.0038,101.001000
19/09/2018KGS 38,352.0038,421.0038,151.0038,178.002000
18/09/2018KGS 38,112.0038,451.0038,022.0038,267.003000
17/09/2018KGS 38,006.0038,295.0037,685.0038,248.002000
14/09/2018KGS 38,010.0038,059.0037,784.0037,847.002000
13/09/2018KGS 37,991.0038,183.0037,885.0037,906.001000
12/09/2018KGS 38,180.0038,320.0037,830.0038,089.003000
11/09/2018KGS 38,149.0038,300.0037,794.0038,204.003000
10/09/2018KGS 38,026.0038,330.0037,969.0038,291.002000
07/09/2018KGS 37,824.0038,130.0037,751.0038,005.002000
06/09/2018KGS 37,949.0038,249.0037,900.0037,984.002000
05/09/2018KGS 37,725.0037,952.0037,725.0037,843.002000
04/09/2018KGS 38,339.0038,451.0037,515.0037,686.004000
03/09/2018KGS 38,281.0038,494.0038,233.0038,447.002000
31/08/2018KGS 38,710.0038,900.0038,369.0038,382.001000
30/08/2018KGS 38,825.0038,855.0038,600.0038,618.000
29/08/2018KGS 38,816.0038,873.0038,732.0038,825.000
28/08/2018KGS 39,059.0039,222.0038,888.0038,947.000
27/08/2018KGS 38,812.0038,953.0038,770.0038,862.000
24/08/2018KGS 38,337.0038,807.0038,335.0038,760.000
23/08/2018KGS 38,476.0038,500.0038,297.0038,420.000
22/08/2018KGS 38,806.0038,806.0038,605.0038,668.000
21/08/2018KGS 38,641.0038,776.0038,641.0038,692.000
20/08/2018KGS 38,700.0038,700.0038,540.0038,585.000
17/08/2018KGS 38,664.0038,682.0038,664.0038,675.000
16/08/2018KGS 38,343.0038,888.0038,343.0038,640.000
14/08/2018KGS 39,478.0039,539.0039,478.0039,511.000
13/08/2018KGS 39,765.0039,765.0039,444.0039,596.000
10/08/2018KGS 39,694.0039,694.0039,694.0039,694.000
09/08/2018KGS 39,813.0039,813.0039,813.0039,813.000
08/08/2018KGS 39,738.0039,746.0039,731.0039,738.000
07/08/2018KGS 39,914.0039,919.0039,914.0039,917.000
06/08/2018KGS 39,804.0039,804.0039,692.0039,737.000
03/08/2018KGS 39,640.0039,922.0039,610.0039,746.000
02/08/2018KGS 39,637.0039,810.0039,628.0039,728.000
01/08/2018KGS 39,749.0039,749.0039,749.0039,749.000
31/07/2018KGS 39,999.0039,999.0039,999.0039,999.000
30/07/2018KGS 39,898.0039,902.0039,898.0039,900.000
27/07/2018KGS 39,768.0039,768.0039,732.0039,746.000
26/07/2018KGS 40,285.0040,285.0040,235.0040,260.000
25/07/2018KGS 40,100.0040,207.0040,100.0040,142.000
24/07/2018KGS 40,109.0040,396.0040,109.0040,263.000
23/07/2018KGS 40,109.0040,109.0040,109.0040,109.000
20/07/2018KGS 39,941.0039,941.0039,941.0039,941.000
19/07/2018KGS 40,000.0040,000.0040,000.0040,000.000
18/07/2018KGS 40,100.0040,200.0040,000.0040,094.000
17/07/2018KGS 40,700.0040,700.0040,350.0040,602.000
16/07/2018KGS 41,078.0041,078.0041,078.0041,078.000
13/07/2018KGS 40,816.0040,881.0040,747.0040,815.000
12/07/2018KGS 41,000.0041,000.0041,000.0041,000.000
11/07/2018KGS 41,222.0041,222.0040,995.0041,177.000
10/07/2018KGS 41,555.0041,555.0041,444.0041,510.000
09/07/2018KGS 41,777.0041,777.0041,685.0041,731.000
06/07/2018KGS 41,445.0041,445.0041,445.0041,445.000
05/07/2018KGS 41,581.0041,581.0041,564.0041,573.000
04/07/2018KGS 41,666.0041,666.0041,666.0041,666.000
03/07/2018KGS 41,446.0041,446.0041,446.0041,446.000
02/07/2018KGS 41,286.0041,286.0041,286.0041,286.000
29/06/2018KGS 41,771.0041,771.0041,771.0041,771.000
28/06/2018KGS 41,850.0041,850.0041,850.0041,850.000
27/06/2018KGS 42,365.0042,365.0042,365.0042,365.000
26/06/2018KGS 41,771.0041,812.0041,771.0041,787.000
25/06/2018KGS 41,910.0041,910.0041,910.0041,910.000
22/06/2018KGS 42,295.0042,295.0042,295.0042,295.000
21/06/2018KGS 42,107.0042,107.0042,107.0042,107.000
20/06/2018KGS 42,268.0042,268.0042,268.0042,268.000
19/06/2018KGS 42,437.0042,437.0042,437.0042,437.000
18/06/2018KGS 42,832.0042,832.0042,832.0042,832.000
15/06/2018KGS 43,097.0043,097.0043,097.0043,097.000
14/06/2018KGS 43,993.0043,993.0043,993.0043,993.000
13/06/2018KGS 43,431.0043,431.0043,431.0043,431.000
12/06/2018KGS 42,830.0042,830.0042,830.0042,830.000
11/06/2018KGS 43,339.0043,339.0043,339.0043,339.000
08/06/2018KGS 42,970.0042,970.0042,970.0042,970.000
07/06/2018KGS 42,901.0042,901.0042,901.0042,901.000
06/06/2018KGS 42,297.0042,297.0042,297.0042,297.000
05/06/2018KGS 42,110.0042,110.0042,110.0042,110.000
04/06/2018KGS 42,053.0042,053.0042,053.0042,053.000
01/06/2018KGS 42,005.0042,005.0042,005.0042,005.000
31/05/2018KGS 42,402.0042,402.0042,402.0042,402.000
30/05/2018KGS 42,404.0042,404.0042,404.0042,404.000
29/05/2018KGS 42,352.0042,352.0042,352.0042,352.000
28/05/2018KGS 42,310.0042,310.0042,310.0042,310.000
25/05/2018KGS 42,718.0042,718.0042,718.0042,718.000
24/05/2018KGS 43,073.0043,073.0043,073.0043,073.000
23/05/2018KGS 42,491.0042,491.0042,491.0042,491.000
22/05/2018KGS 42,724.0042,724.0042,724.0042,724.000
21/05/2018KGS 42,572.0042,572.0042,572.0042,572.000
18/05/2018KGS 42,353.0042,353.0042,353.0042,353.000
17/05/2018KGS 42,331.0042,331.0042,331.0042,331.000
16/05/2018KGS 41,849.0041,849.0041,849.0041,849.000
15/05/2018KGS 42,206.0042,206.0042,206.0042,206.000
14/05/2018KGS 42,478.0042,478.0042,478.0042,478.000
11/05/2018KGS 42,627.0042,627.0042,627.0042,627.000
10/05/2018KGS 42,457.0042,457.0042,457.0042,457.000
09/05/2018KGS 42,070.0042,070.0042,070.0042,070.000
08/05/2018KGS 41,806.0041,806.0041,806.0041,806.000
07/05/2018KGS 41,972.0041,972.0041,972.0041,972.000
04/05/2018KGS 41,832.0041,832.0041,832.0041,832.000
03/05/2018KGS 41,647.0041,647.0041,647.0041,647.000
02/05/2018KGS 41,617.0041,617.0041,617.0041,617.000
01/05/2018KGS 40,888.0040,888.0040,862.0040,875.000
30/04/2018KGS 41,488.0041,488.0041,488.0041,488.000
27/04/2018KGS 42,479.0042,479.0042,479.0042,479.000
26/04/2018KGS 42,545.0042,545.0042,545.0042,545.000
25/04/2018KGS 42,703.0042,703.0042,703.0042,703.000
24/04/2018KGS 42,786.0042,786.0042,786.0042,786.000
23/04/2018KGS 42,764.0042,764.0042,764.0042,764.000
20/04/2018KGS 43,487.0043,487.0043,487.0043,487.000
19/04/2018KGS 43,601.0043,601.0043,601.0043,601.000
18/04/2018KGS 42,345.0042,586.0042,345.0042,466.000
17/04/2018KGS 41,416.0041,528.0041,416.0041,472.000
16/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
13/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
12/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
11/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
10/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
09/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
06/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
05/04/2018KGS 40,500.0040,835.0040,411.0040,582.000
04/04/2018KGS 41,000.0041,000.0041,000.0041,000.000
03/04/2018KGS 41,412.0041,412.0041,412.0041,412.000
02/04/2018KGS 41,512.0041,512.0041,512.0041,512.000
29/03/2018KGS 41,171.0041,171.0041,171.0041,171.000
28/03/2018KGS 41,200.0041,200.0041,200.0041,200.000
27/03/2018KGS 41,422.0041,422.0041,422.0041,422.000
26/03/2018KGS 41,474.0041,474.0041,474.0041,474.000
23/03/2018KGS 41,398.0041,398.0041,398.0041,398.000
22/03/2018KGS 41,240.0041,240.0041,240.0041,240.000
21/03/2018KGS 41,201.0041,201.0041,201.0041,201.000
20/03/2018KGS 40,947.0040,947.0040,947.0040,947.000
19/03/2018KGS 41,078.0041,078.0041,078.0041,078.000
16/03/2018KGS 40,892.0040,892.0040,892.0040,892.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion