BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 10:54AM   ABB India  1548[ -0.74% ]|ACC  1533.3[ -0.26% ]|Ambuja Cements Ltd.  213.7[ -0.56% ]|Asian Paints Ltd.  1366.85[ -0.70% ]|Axis Bank Ltd.  760.2[ -0.35% ]|Bajaj Auto Ltd.  2816.15[ -0.01% ]|Bank of Baroda  118.55 [ 0.25% ]|Bharti Airtel  348.25 [ 1.00% ]|Bharat Heavy Ele  72.8[ -1.22% ]|Bharat Petroleum  385.45 [ 1.17% ]|Britannia Ind.  2790 [ 0.27% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.65 [ 0.53% ]|Coal India  258.4 [ 0.60% ]|Colgate Palm.  1128.65[ -0.63% ]|Dabur India  392.55 [ 0.08% ]|DLF Ltd.  176.95 [ 0.80% ]|Dr. Reddy's Labs  2538.4 [ 1.06% ]|GAIL (India) Ltd.  306.2[ -0.18% ]|Grasim Inds.  883.5[ -0.35% ]|HCL Technologies  1068.4[ -0.94% ]|HDFC  2150 [ 0.03% ]|HDFC Bank  2413[ -0.16% ]|Hero MotoCorp  2572.75[ -0.49% ]|Hindustan Unilever L  1758.4[ -0.30% ]|Hindalco Indus.  199 [ 0.43% ]|ICICI Bank  426.5[ -0.72% ]|IDFC L  34.9[ -2.38% ]|Indian Hotels Co  158.25 [ 2.83% ]|IndusInd Bank  1455[ -0.39% ]|Infosys  743.3[ -0.31% ]|ITC Ltd.  275.85[ -0.16% ]|Jindal St & Pwr  141.5 [ 1.25% ]|Kotak Mahindra Bank  1478.25 [ 0.48% ]|L&T  1537[ -0.28% ]|Lupin Ltd.  744.35 [ 1.56% ]|Mahi. & Mahi  641.8 [ 1.00% ]|Maruti Suzuki India  6492 [ 0.45% ]|MTNL  7.87 [ 2.08% ]|Nestle India  11691.85[ -0.14% ]|NIIT Ltd.  103.75 [ 0.34% ]|NMDC Ltd.  110.5 [ 0.64% ]|NTPC  136.9 [ 1.03% ]|ONGC  166.9 [ 1.00% ]|Punj. NationlBak  76.9 [ 0.07% ]|Power Grid Corpo  201.6 [ 1.33% ]|Reliance Inds.  1272.75 [ 0.80% ]|SBI  352.7[ -0.16% ]|Vedanta  170.7 [ 1.31% ]|Shipping Corpn.  28.65[ 0.00% ]|Sun Pharma.  379.85[ -0.98% ]|Tata Chemicals  611.1[ -0.43% ]|Tata Global Beverage  258.7[ -0.25% ]|Tata Motors Ltd.  158.3[ -0.60% ]|Tata Steel  488 [ 0.38% ]|Tata Power Co.  66.65 [ 2.46% ]|Tata Consultancy  2261.45[ -0.60% ]|Tech Mahindra Ltd.  724[ -0.67% ]|UltraTech Cement  4571.4[ -0.03% ]|United Spirits  560 [ 0.05% ]|Wipro Ltd  283.25[ -0.23% ]|Zee Entertainment En  334.8[ -1.88% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3677.05  ( 7.27 )
25 Jun | 10:35 AM
5372.44  ( 22.15 )
25 Jun | 10:35 AM
2760.64  ( -5.50 )
25 Jun | 10:34 AM
2854.52  ( 4.54 )
25 Jun | 10:35 AM
GO
COMMODITY DETAILS
Silver M
You can view price details of Silver M commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
28/02/2019KGS 39,804.0039,903.0039,110.0039,134.0071000
27/02/2019KGS 39,941.0040,247.0039,735.0039,774.0082000
26/02/2019KGS 40,125.0040,385.0039,942.0040,063.0086000
25/02/2019KGS 40,250.0040,423.0039,995.0040,022.0091000
22/02/2019KGS 40,160.0040,337.0040,051.0040,280.0090000
21/02/2019KGS 40,712.0040,712.0040,131.0040,175.00105000
20/02/2019KGS 40,645.0040,960.0040,542.0040,898.0080000
19/02/2019KGS 40,273.0040,600.0040,162.0040,570.0095000
18/02/2019KGS 40,080.0040,298.0040,080.0040,183.0067000
15/02/2019KGS 39,500.0040,071.0039,500.0039,970.00107000
14/02/2019KGS 39,593.0039,593.0039,278.0039,456.00111000
12/02/2019KGS 39,970.0039,970.0039,460.0039,516.00104000
11/02/2019KGS 40,120.0040,120.0039,751.0039,835.0081000
08/02/2019KGS 39,878.0040,266.0039,752.0040,129.00105000
07/02/2019KGS 40,100.0040,100.0039,877.0039,941.0090000
06/02/2019KGS 40,433.0040,456.0040,111.0040,168.0087000
05/02/2019KGS 40,590.0040,749.0040,360.0040,388.0097000
04/02/2019KGS 40,500.0040,659.0040,251.0040,633.00109000
01/02/2019KGS 40,400.0040,800.0040,215.0040,604.00133000
31/01/2019KGS 40,397.0040,690.0040,364.0040,462.00110000
30/01/2019KGS 40,216.0040,495.0040,180.0040,357.0094000
29/01/2019KGS 39,955.0040,360.0039,926.0040,293.00119000
28/01/2019KGS 39,750.0040,119.0039,674.0039,954.00107000
25/01/2019KGS 38,911.0039,735.0038,911.0039,691.00135000
24/01/2019KGS 39,182.0039,183.0038,865.0038,905.0079000
23/01/2019KGS 39,147.0039,340.0038,961.0039,120.0096000
22/01/2019KGS 38,900.0039,168.0038,780.0039,102.00103000
21/01/2019KGS 39,199.0039,249.0038,811.0038,909.0092000
18/01/2019KGS 39,480.0039,613.0039,150.0039,229.00114000
17/01/2019KGS 39,650.0039,700.0039,369.0039,426.0088000
16/01/2019KGS 39,560.0039,770.0039,455.0039,617.00102000
15/01/2019KGS 39,600.0039,790.0039,486.0039,592.00112000
14/01/2019KGS 39,300.0039,610.0039,250.0039,572.0080000
11/01/2019KGS 39,245.0039,649.0039,230.0039,368.0097000
10/01/2019KGS 39,580.0039,800.0039,281.0039,311.00103000
09/01/2019KGS 39,341.0039,663.0039,254.0039,536.00114000
08/01/2019KGS 39,086.0039,387.0038,852.0039,362.00102000
07/01/2019KGS 39,273.0039,548.0039,193.0039,249.00104000
04/01/2019KGS 39,580.0039,690.0039,151.0039,213.00137000
03/01/2019KGS 39,175.0039,560.0039,175.0039,524.00133000
02/01/2019KGS 38,720.0039,283.0038,651.0039,151.00148000
01/01/2019KGS 38,830.0038,850.0038,701.0038,814.0021000
31/12/2018KGS 38,850.0038,899.0038,580.0038,851.00106000
28/12/2018KGS 38,849.0038,929.0038,618.0038,733.00103000
27/12/2018KGS 38,400.0038,818.0038,118.0038,724.00137000
26/12/2018KGS 37,601.0038,517.0037,601.0038,286.00136000
24/12/2018KGS 37,425.0037,620.0037,337.0037,573.0079000
21/12/2018KGS 37,465.0037,638.0037,232.0037,282.0099000
20/12/2018KGS 37,673.0037,680.0037,225.0037,548.00124000
19/12/2018KGS 37,430.0037,856.0037,392.0037,707.0086000
18/12/2018KGS 38,210.0038,210.0037,434.0037,480.00107000
17/12/2018KGS 38,030.0038,234.0037,909.0038,192.0076000
14/12/2018KGS 38,300.0038,330.0038,015.0038,084.0091000
13/12/2018KGS 38,500.0038,545.0038,251.0038,386.00100000
12/12/2018KGS 38,393.0038,640.0038,180.0038,597.00108000
11/12/2018KGS 38,380.0038,700.0038,112.0038,361.00127000
10/12/2018KGS 38,000.0038,498.0037,740.0038,405.00135000
07/12/2018KGS 37,299.0038,040.0037,216.0038,003.00114000
06/12/2018KGS 37,429.0037,555.0037,102.0037,252.00102000
05/12/2018KGS 37,400.0037,500.0037,135.0037,455.0084000
04/12/2018KGS 37,164.0037,719.0037,164.0037,513.00120000
03/12/2018KGS 36,240.0037,428.0036,240.0037,141.00169000
30/11/2018KGS 36,500.0036,700.0035,924.0036,068.00104000
29/11/2018KGS 37,000.0037,000.0036,451.0036,513.0046000
28/11/2018KGS 36,700.0037,138.0036,565.0037,006.0036000
27/11/2018KGS 36,980.0037,087.0036,626.0036,666.0030000
26/11/2018KGS 36,969.0037,338.0036,905.0036,922.0019000
23/11/2018KGS 37,470.0037,470.0036,660.0036,962.0016000
22/11/2018KGS 37,766.0037,897.0037,462.0037,505.009000
21/11/2018KGS 37,750.0037,900.0037,420.0037,812.009000
20/11/2018KGS 37,655.0037,911.0037,426.0037,492.0011000
19/11/2018KGS 37,975.0037,986.0037,700.0037,766.006000
15/11/2018KGS 37,473.0037,680.0037,326.0037,586.009000
14/11/2018KGS 37,280.0037,440.0036,976.0037,408.009000
13/11/2018KGS 37,620.0037,682.0037,295.0037,326.0011000
12/11/2018KGS 38,008.0038,061.0037,619.0037,645.009000
09/11/2018KGS 38,500.0038,581.0037,680.0037,821.0010000
08/11/2018KGS 39,100.0039,100.0037,786.0038,591.005000
07/11/2018KGS 39,100.0039,204.0039,094.0039,177.001000
06/11/2018KGS 39,336.0039,434.0039,050.0039,097.004000
05/11/2018KGS 39,470.0039,616.0039,250.0039,298.005000
02/11/2018KGS 39,524.0039,750.0039,380.0039,538.005000
01/11/2018KGS 39,018.0039,782.0038,933.0039,697.008000
31/10/2018KGS 39,281.0039,320.0038,976.0038,993.007000
30/10/2018KGS 39,390.0039,393.0039,108.0039,232.005000
29/10/2018KGS 39,667.0039,839.0039,180.0039,228.006000
26/10/2018KGS 39,547.0039,850.0039,471.0039,607.004000
25/10/2018KGS 39,870.0039,870.0039,475.0039,518.003000
24/10/2018KGS 39,902.0039,992.0039,668.0039,709.003000
23/10/2018KGS 39,636.0040,080.0039,582.0039,951.004000
22/10/2018KGS 39,704.0039,730.0039,480.0039,591.002000
19/10/2018KGS 39,630.0039,780.0039,551.0039,656.002000
18/10/2018KGS 39,600.0039,778.0039,425.0039,708.002000
17/10/2018KGS 39,656.0039,940.0039,605.0039,695.002000
16/10/2018KGS 39,981.0040,101.0039,686.0039,707.003000
15/10/2018KGS 39,873.0040,243.0039,830.0039,959.004000
12/10/2018KGS 39,641.0039,865.0039,567.0039,701.002000
11/10/2018KGS 39,299.0039,809.0039,252.0039,670.004000
10/10/2018KGS 39,511.0039,511.0039,150.0039,302.002000
09/10/2018KGS 39,401.0039,560.0039,275.0039,412.003000
08/10/2018KGS 39,850.0039,850.0039,245.0039,294.005000
05/10/2018KGS 39,607.0040,117.0039,530.0040,054.004000
04/10/2018KGS 39,709.0040,088.0039,656.0039,777.004000
03/10/2018KGS 40,000.0040,000.0039,685.0039,876.004000
01/10/2018KGS 39,264.0039,355.0038,866.0039,213.003000
28/09/2018KGS 38,486.0039,376.0038,326.0039,308.005000
27/09/2018KGS 38,834.0038,887.0038,280.0038,402.003000
26/09/2018KGS 39,032.0039,128.0038,703.0038,717.003000
25/09/2018KGS 38,543.0039,184.0038,506.0039,066.003000
24/09/2018KGS 38,283.0038,748.0038,198.0038,684.002000
21/09/2018KGS 38,451.0038,635.0038,135.0038,412.003000
20/09/2018KGS 38,068.0038,220.0038,067.0038,101.001000
19/09/2018KGS 38,352.0038,421.0038,151.0038,178.002000
18/09/2018KGS 38,112.0038,451.0038,022.0038,267.003000
17/09/2018KGS 38,006.0038,295.0037,685.0038,248.002000
14/09/2018KGS 38,010.0038,059.0037,784.0037,847.002000
13/09/2018KGS 37,991.0038,183.0037,885.0037,906.001000
12/09/2018KGS 38,180.0038,320.0037,830.0038,089.003000
11/09/2018KGS 38,149.0038,300.0037,794.0038,204.003000
10/09/2018KGS 38,026.0038,330.0037,969.0038,291.002000
07/09/2018KGS 37,824.0038,130.0037,751.0038,005.002000
06/09/2018KGS 37,949.0038,249.0037,900.0037,984.002000
05/09/2018KGS 37,725.0037,952.0037,725.0037,843.002000
04/09/2018KGS 38,339.0038,451.0037,515.0037,686.004000
03/09/2018KGS 38,281.0038,494.0038,233.0038,447.002000
31/08/2018KGS 38,710.0038,900.0038,369.0038,382.001000
30/08/2018KGS 38,825.0038,855.0038,600.0038,618.000
29/08/2018KGS 38,816.0038,873.0038,732.0038,825.000
28/08/2018KGS 39,059.0039,222.0038,888.0038,947.000
27/08/2018KGS 38,812.0038,953.0038,770.0038,862.000
24/08/2018KGS 38,337.0038,807.0038,335.0038,760.000
23/08/2018KGS 38,476.0038,500.0038,297.0038,420.000
22/08/2018KGS 38,806.0038,806.0038,605.0038,668.000
21/08/2018KGS 38,641.0038,776.0038,641.0038,692.000
20/08/2018KGS 38,700.0038,700.0038,540.0038,585.000
17/08/2018KGS 38,664.0038,682.0038,664.0038,675.000
16/08/2018KGS 38,343.0038,888.0038,343.0038,640.000
14/08/2018KGS 39,478.0039,539.0039,478.0039,511.000
13/08/2018KGS 39,765.0039,765.0039,444.0039,596.000
10/08/2018KGS 39,694.0039,694.0039,694.0039,694.000
09/08/2018KGS 39,813.0039,813.0039,813.0039,813.000
08/08/2018KGS 39,738.0039,746.0039,731.0039,738.000
07/08/2018KGS 39,914.0039,919.0039,914.0039,917.000
06/08/2018KGS 39,804.0039,804.0039,692.0039,737.000
03/08/2018KGS 39,640.0039,922.0039,610.0039,746.000
02/08/2018KGS 39,637.0039,810.0039,628.0039,728.000
01/08/2018KGS 39,749.0039,749.0039,749.0039,749.000
31/07/2018KGS 39,999.0039,999.0039,999.0039,999.000
30/07/2018KGS 39,898.0039,902.0039,898.0039,900.000
27/07/2018KGS 39,768.0039,768.0039,732.0039,746.000
26/07/2018KGS 40,285.0040,285.0040,235.0040,260.000
25/07/2018KGS 40,100.0040,207.0040,100.0040,142.000
24/07/2018KGS 40,109.0040,396.0040,109.0040,263.000
23/07/2018KGS 40,109.0040,109.0040,109.0040,109.000
20/07/2018KGS 39,941.0039,941.0039,941.0039,941.000
19/07/2018KGS 40,000.0040,000.0040,000.0040,000.000
18/07/2018KGS 40,100.0040,200.0040,000.0040,094.000
17/07/2018KGS 40,700.0040,700.0040,350.0040,602.000
16/07/2018KGS 41,078.0041,078.0041,078.0041,078.000
13/07/2018KGS 40,816.0040,881.0040,747.0040,815.000
12/07/2018KGS 41,000.0041,000.0041,000.0041,000.000
11/07/2018KGS 41,222.0041,222.0040,995.0041,177.000
10/07/2018KGS 41,555.0041,555.0041,444.0041,510.000
09/07/2018KGS 41,777.0041,777.0041,685.0041,731.000
06/07/2018KGS 41,445.0041,445.0041,445.0041,445.000
05/07/2018KGS 41,581.0041,581.0041,564.0041,573.000
04/07/2018KGS 41,666.0041,666.0041,666.0041,666.000
03/07/2018KGS 41,446.0041,446.0041,446.0041,446.000
02/07/2018KGS 41,286.0041,286.0041,286.0041,286.000
29/06/2018KGS 41,771.0041,771.0041,771.0041,771.000
28/06/2018KGS 41,850.0041,850.0041,850.0041,850.000
27/06/2018KGS 42,365.0042,365.0042,365.0042,365.000
26/06/2018KGS 41,771.0041,812.0041,771.0041,787.000
25/06/2018KGS 41,910.0041,910.0041,910.0041,910.000
22/06/2018KGS 42,295.0042,295.0042,295.0042,295.000
21/06/2018KGS 42,107.0042,107.0042,107.0042,107.000
20/06/2018KGS 42,268.0042,268.0042,268.0042,268.000
19/06/2018KGS 42,437.0042,437.0042,437.0042,437.000
18/06/2018KGS 42,832.0042,832.0042,832.0042,832.000
15/06/2018KGS 43,097.0043,097.0043,097.0043,097.000
14/06/2018KGS 43,993.0043,993.0043,993.0043,993.000
13/06/2018KGS 43,431.0043,431.0043,431.0043,431.000
12/06/2018KGS 42,830.0042,830.0042,830.0042,830.000
11/06/2018KGS 43,339.0043,339.0043,339.0043,339.000
08/06/2018KGS 42,970.0042,970.0042,970.0042,970.000
07/06/2018KGS 42,901.0042,901.0042,901.0042,901.000
06/06/2018KGS 42,297.0042,297.0042,297.0042,297.000
05/06/2018KGS 42,110.0042,110.0042,110.0042,110.000
04/06/2018KGS 42,053.0042,053.0042,053.0042,053.000
01/06/2018KGS 42,005.0042,005.0042,005.0042,005.000
31/05/2018KGS 42,402.0042,402.0042,402.0042,402.000
30/05/2018KGS 42,404.0042,404.0042,404.0042,404.000
29/05/2018KGS 42,352.0042,352.0042,352.0042,352.000
28/05/2018KGS 42,310.0042,310.0042,310.0042,310.000
25/05/2018KGS 42,718.0042,718.0042,718.0042,718.000
24/05/2018KGS 43,073.0043,073.0043,073.0043,073.000
23/05/2018KGS 42,491.0042,491.0042,491.0042,491.000
22/05/2018KGS 42,724.0042,724.0042,724.0042,724.000
21/05/2018KGS 42,572.0042,572.0042,572.0042,572.000
18/05/2018KGS 42,353.0042,353.0042,353.0042,353.000
17/05/2018KGS 42,331.0042,331.0042,331.0042,331.000
16/05/2018KGS 41,849.0041,849.0041,849.0041,849.000
15/05/2018KGS 42,206.0042,206.0042,206.0042,206.000
14/05/2018KGS 42,478.0042,478.0042,478.0042,478.000
11/05/2018KGS 42,627.0042,627.0042,627.0042,627.000
10/05/2018KGS 42,457.0042,457.0042,457.0042,457.000
09/05/2018KGS 42,070.0042,070.0042,070.0042,070.000
08/05/2018KGS 41,806.0041,806.0041,806.0041,806.000
07/05/2018KGS 41,972.0041,972.0041,972.0041,972.000
04/05/2018KGS 41,832.0041,832.0041,832.0041,832.000
03/05/2018KGS 41,647.0041,647.0041,647.0041,647.000
02/05/2018KGS 41,617.0041,617.0041,617.0041,617.000
01/05/2018KGS 40,888.0040,888.0040,862.0040,875.000
30/04/2018KGS 41,488.0041,488.0041,488.0041,488.000
27/04/2018KGS 42,479.0042,479.0042,479.0042,479.000
26/04/2018KGS 42,545.0042,545.0042,545.0042,545.000
25/04/2018KGS 42,703.0042,703.0042,703.0042,703.000
24/04/2018KGS 42,786.0042,786.0042,786.0042,786.000
23/04/2018KGS 42,764.0042,764.0042,764.0042,764.000
20/04/2018KGS 43,487.0043,487.0043,487.0043,487.000
19/04/2018KGS 43,601.0043,601.0043,601.0043,601.000
18/04/2018KGS 42,345.0042,586.0042,345.0042,466.000
17/04/2018KGS 41,416.0041,528.0041,416.0041,472.000
16/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
13/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
12/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
11/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
10/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
09/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
06/04/2018KGS 40,582.0040,582.0040,582.0040,582.000
05/04/2018KGS 40,500.0040,835.0040,411.0040,582.000
04/04/2018KGS 41,000.0041,000.0041,000.0041,000.000
03/04/2018KGS 41,412.0041,412.0041,412.0041,412.000
02/04/2018KGS 41,512.0041,512.0041,512.0041,512.000
29/03/2018KGS 41,171.0041,171.0041,171.0041,171.000
28/03/2018KGS 41,200.0041,200.0041,200.0041,200.000
27/03/2018KGS 41,422.0041,422.0041,422.0041,422.000
26/03/2018KGS 41,474.0041,474.0041,474.0041,474.000
23/03/2018KGS 41,398.0041,398.0041,398.0041,398.000
22/03/2018KGS 41,240.0041,240.0041,240.0041,240.000
21/03/2018KGS 41,201.0041,201.0041,201.0041,201.000
20/03/2018KGS 40,947.0040,947.0040,947.0040,947.000
19/03/2018KGS 41,078.0041,078.0041,078.0041,078.000
16/03/2018KGS 40,892.0040,892.0040,892.0040,892.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion