BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3621.31  ( -30.67 )
11 Dec | 04:21 PM
5073.18  ( -19.08 )
11 Dec | 04:21 PM
2918.4  ( -57.15 )
11 Dec | 04:21 PM
2847.66  ( -7.04 )
11 Dec | 04:20 PM
GO
COMMODITY DETAILS
Nickel
You can view price details of Nickel commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
10/12/2018KGS 775.10787.80771.90782.406834000
07/12/2018KGS 768.00782.70766.30781.308143000
06/12/2018KGS 785.70789.00762.00767.609461000
05/12/2018KGS 783.70794.00779.50793.108172000
04/12/2018KGS 792.00804.40781.00786.009328000
03/12/2018KGS 785.00799.00785.00789.809213000
30/11/2018KGS 774.00782.50764.60774.808222000
29/11/2018KGS 764.00774.40757.60771.101750000
28/11/2018KGS 770.00773.00762.70765.90914000
27/11/2018KGS 762.10771.90762.10763.50843000
26/11/2018KGS 765.00773.60763.40772.00707000
23/11/2018KGS 775.00775.00759.50770.50384000
22/11/2018KGS 787.50790.90775.60776.90462000
21/11/2018KGS 794.20798.30786.10786.90479000
20/11/2018KGS 804.50814.00793.60794.70588000
19/11/2018KGS 818.00818.00802.10803.40581000
15/11/2018KGS 823.00835.00816.00818.30196000
14/11/2018KGS 823.00824.60817.00822.40100000
13/11/2018KGS 831.10845.20821.10825.20202000
12/11/2018KGS 838.00840.80830.00833.70244000
09/11/2018KGS 858.00858.20831.70835.80296000
08/11/2018KGS 853.50863.00849.60860.60115000
07/11/2018KGS 858.50858.50854.60855.5038000
06/11/2018KGS 869.30875.30863.20867.00146000
05/11/2018KGS 868.10870.30860.40862.50186000
02/11/2018KGS 869.80886.80869.80876.80279000
01/11/2018KGS 860.70878.40856.80874.50245000
31/10/2018KGS 877.00879.50861.20863.5072000
30/10/2018KGS 869.50896.90869.50875.2012000
29/10/2018KGS 878.40878.40870.20874.003000
26/10/2018KGS 869.00892.50869.00880.402000
25/10/2018KGS 920.20920.20901.10905.002000
24/10/2018KGS 958.50958.50958.50958.500
23/10/2018KGS 921.80921.80921.80921.800
22/10/2018KGS 929.30929.30929.30929.300
19/10/2018KGS 949.90949.90949.90949.900
18/10/2018KGS 920.60920.60920.60920.600
17/10/2018KGS 919.90919.90919.90919.900
16/10/2018KGS 929.00929.00929.00929.000
15/10/2018KGS 938.00938.00938.00938.000
12/10/2018KGS 950.00950.00950.00950.000
11/10/2018KGS 933.00942.00933.00938.301000
10/10/2018KGS 955.20955.20955.20955.200
09/10/2018KGS 970.80970.80970.80970.800
08/10/2018KGS 947.40947.40947.40947.400
05/10/2018KGS 950.10950.10950.10950.100
04/10/2018KGS 936.70936.70936.70936.700
03/10/2018KGS 962.20962.20962.20962.200
01/10/2018KGS 925.30925.30925.30925.300
28/09/2018KGS 924.40924.40924.40924.400
27/09/2018KGS 926.60926.60926.60926.600
26/09/2018KGS 942.50942.50942.50942.500
25/09/2018KGS 951.70951.70951.70951.700
24/09/2018KGS 944.80944.80944.80944.800
21/09/2018KGS 968.90968.90968.90968.900
20/09/2018KGS 922.20922.20922.20922.200
19/09/2018KGS 913.20913.20913.20913.200
18/09/2018KGS 913.10913.10913.10913.100
17/09/2018KGS 904.80904.80904.80904.800
14/09/2018KGS 908.20908.20908.20908.200
13/09/2018KGS 916.40916.40916.40916.400
12/09/2018KGS 920.10920.10920.10920.100
11/09/2018KGS 901.30901.30901.30901.300
10/09/2018KGS 915.30915.30915.30915.300
07/09/2018KGS 902.60902.60902.60902.600
06/09/2018KGS 911.00911.00911.00911.000
05/09/2018KGS 907.50907.50907.50907.500
04/09/2018KGS 906.10906.10906.10906.100
03/09/2018KGS 925.90925.90925.90925.900
31/08/2018KGS 923.80923.80923.80923.800
30/08/2018KGS 962.80962.80962.80962.800
29/08/2018KGS 966.40966.40966.40966.400
28/08/2018KGS 972.20972.20972.20972.200
27/08/2018KGS 951.80951.80951.80951.800
24/08/2018KGS 955.90955.90955.90955.900
23/08/2018KGS 948.60948.60948.60948.600
22/08/2018KGS 966.80966.80966.80966.800
21/08/2018KGS 965.00965.00965.00965.000
20/08/2018KGS 965.20965.20965.20965.200
17/08/2018KGS 965.30965.30965.30965.300
16/08/2018KGS 953.70953.70953.70953.700
14/08/2018KGS 958.40958.40958.40958.400
13/08/2018KGS 966.60966.60966.60966.600
10/08/2018KGS 972.90972.90972.90972.900
09/08/2018KGS 973.80973.80973.80973.800
08/08/2018KGS 979.90979.90979.90979.900
07/08/2018KGS 968.70968.70968.70968.700
06/08/2018KGS 961.70961.70961.70961.700
03/08/2018KGS 945.80945.80945.80945.800
02/08/2018KGS 933.70933.70933.70933.700
01/08/2018KGS 933.00933.00933.00933.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion