BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3629.18  ( -22.80 )
11 Dec | 05:44 PM
5085.49  ( -6.77 )
11 Dec | 05:44 PM
2924.26  ( -51.29 )
11 Dec | 05:44 PM
2852.22  ( -2.48 )
11 Dec | 05:41 PM
GO
COMMODITY DETAILS
Nickel
You can view price details of Nickel commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018KGS 765.00769.00763.60767.304409000
29/11/2018KGS 760.30768.00750.60764.308437000
28/11/2018KGS 762.90766.60754.00759.106382000
27/11/2018KGS 764.00765.60756.40757.106568000
26/11/2018KGS 751.90767.30751.90765.807850000
23/11/2018KGS 759.00769.20752.20764.406111000
22/11/2018KGS 779.50784.20769.40770.706830000
21/11/2018KGS 787.90792.20778.50780.507506000
20/11/2018KGS 798.00807.00786.40787.908980000
19/11/2018KGS 809.50809.50786.00796.308637000
15/11/2018KGS 815.90828.00807.80810.908139000
14/11/2018KGS 817.20818.30809.70815.205795000
13/11/2018KGS 827.00838.30813.40819.008506000
12/11/2018KGS 829.70834.00819.30826.407332000
09/11/2018KGS 853.00853.00824.00829.509569000
08/11/2018KGS 846.30856.60842.80854.604825000
07/11/2018KGS 855.00855.00847.10848.601288000
06/11/2018KGS 856.70869.00856.20861.007887000
05/11/2018KGS 865.80865.80853.70855.506480000
02/11/2018KGS 863.70881.00863.40870.409422000
01/11/2018KGS 856.90872.20850.60867.009506000
31/10/2018KGS 872.00874.70853.90856.706987000
30/10/2018KGS 868.50873.50863.40866.901890000
29/10/2018KGS 874.30874.80862.70864.401889000
26/10/2018KGS 892.40892.50870.00872.301590000
25/10/2018KGS 901.80905.30893.00895.10914000
24/10/2018KGS 918.30922.30900.00900.70584000
23/10/2018KGS 921.90923.90913.30914.10346000
22/10/2018KGS 930.10934.50921.40922.80508000
19/10/2018KGS 918.50931.40915.10921.00490000
18/10/2018KGS 910.30919.20902.80913.40153000
17/10/2018KGS 924.00930.00910.80912.90334000
16/10/2018KGS 928.30928.50918.10922.60350000
15/10/2018KGS 944.70950.70930.30931.80428000
12/10/2018KGS 942.80953.70933.10938.40275000
11/10/2018KGS 940.50946.60924.50942.00402000
10/10/2018KGS 960.40966.10946.60949.20377000
09/10/2018KGS 947.60968.60945.20965.40307000
08/10/2018KGS 933.00944.50927.50942.00242000
05/10/2018KGS 928.00950.00917.40945.10330000
04/10/2018KGS 954.20964.70923.20931.30435000
03/10/2018KGS 925.50959.60909.40957.20424000
01/10/2018KGS 921.20927.10906.50919.50354000
28/09/2018KGS 926.90934.00916.90918.80155000
27/09/2018KGS 932.80935.00917.30919.9020000
26/09/2018KGS 951.00951.00935.10939.502000
25/09/2018KGS 940.00940.00940.00940.000
24/09/2018KGS 957.00957.10957.00957.101000
21/09/2018KGS 928.60950.10928.60937.601000
20/09/2018KGS 917.20917.20917.20917.200
19/09/2018KGS 907.90907.90907.90907.900
18/09/2018KGS 908.20908.20908.20908.200
17/09/2018KGS 901.60901.60901.60901.600
14/09/2018KGS 917.00917.00903.70910.401000
13/09/2018KGS 911.40911.40911.40911.400
12/09/2018KGS 915.30915.30915.30915.300
11/09/2018KGS 896.70896.70896.70896.700
10/09/2018KGS 910.50910.50910.50910.500
07/09/2018KGS 898.00898.00898.00898.000
06/09/2018KGS 906.10906.10906.10906.100
05/09/2018KGS 903.10903.10903.10903.100
04/09/2018KGS 901.40901.40901.40901.400
03/09/2018KGS 921.40921.40921.40921.400
31/08/2018KGS 919.00919.00919.00919.000
30/08/2018KGS 956.60956.60956.60956.600
29/08/2018KGS 960.90960.90960.90960.900
28/08/2018KGS 966.90966.90966.90966.900
27/08/2018KGS 946.80946.80946.80946.800
24/08/2018KGS 950.20950.20950.20950.200
23/08/2018KGS 942.80942.80942.80942.800
22/08/2018KGS 961.10961.10961.10961.100
21/08/2018KGS 959.30959.30959.30959.300
20/08/2018KGS 960.40960.40960.40960.400
17/08/2018KGS 960.50960.50960.50960.500
16/08/2018KGS 948.30948.30948.30948.300
14/08/2018KGS 952.90952.90952.90952.900
13/08/2018KGS 961.40961.40961.40961.400
10/08/2018KGS 967.70967.70967.70967.700
09/08/2018KGS 968.30968.30968.30968.300
08/08/2018KGS 974.90974.90974.90974.900
07/08/2018KGS 964.20964.20964.20964.200
06/08/2018KGS 956.50956.50956.50956.500
03/08/2018KGS 940.80940.80940.80940.800
02/08/2018KGS 929.30929.30929.30929.300
01/08/2018KGS 928.50928.50928.50928.500
31/07/2018KGS 977.30977.30977.30977.300
30/07/2018KGS 970.10970.10970.10970.100
27/07/2018KGS 960.50960.50960.50960.500
26/07/2018KGS 960.80960.80960.80960.800
25/07/2018KGS 953.20953.20953.20953.200
24/07/2018KGS 951.60951.60951.60951.600
23/07/2018KGS 937.60937.60937.60937.600
20/07/2018KGS 943.60943.60943.60943.600
19/07/2018KGS 940.20940.20940.20940.200
18/07/2018KGS 953.10953.10953.10953.100
17/07/2018KGS 939.70939.70939.70939.700
16/07/2018KGS 947.80947.80947.80947.800
13/07/2018KGS 969.50969.50969.50969.500
12/07/2018KGS 986.90986.90986.90986.900
11/07/2018KGS 976.30976.30976.30976.300
10/07/2018KGS 990.20990.20990.20990.200
09/07/2018KGS 981.20981.20981.20981.200
06/07/2018KGS 979.30979.30979.30979.300
05/07/2018KGS 1,002.101,002.101,002.101,002.100
04/07/2018KGS 987.40987.40987.40987.400
03/07/2018KGS 1,002.601,002.601,002.601,002.600
02/07/2018KGS 1,018.101,018.101,018.101,018.100
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion