BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3620.68  ( -31.30 )
11 Dec | 04:04 PM
5071.96  ( -20.30 )
11 Dec | 04:04 PM
2918.68  ( -56.87 )
11 Dec | 04:04 PM
2846.23  ( -8.47 )
11 Dec | 04:04 PM
GO
COMMODITY DETAILS
Nickel
You can view price details of Nickel commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
31/10/2018KGS 866.00869.90856.40860.003911000
30/10/2018KGS 861.80866.70856.20859.808039000
29/10/2018KGS 865.00868.00855.60856.907336000
26/10/2018KGS 885.00890.00861.50864.2010813000
25/10/2018KGS 894.60897.30885.20886.808989000
24/10/2018KGS 909.70915.30891.00892.109088000
23/10/2018KGS 914.00916.80905.20906.607150000
22/10/2018KGS 919.70928.10914.00916.508310000
19/10/2018KGS 910.20925.30908.50914.309782000
18/10/2018KGS 903.00916.90895.00906.404989000
17/10/2018KGS 916.60924.30904.00906.108747000
16/10/2018KGS 921.20922.70911.70916.408257000
15/10/2018KGS 939.60943.50924.40925.808732000
12/10/2018KGS 937.40948.40927.30932.808101000
11/10/2018KGS 940.00942.00917.40936.2010774000
10/10/2018KGS 956.90960.90941.10943.309318000
09/10/2018KGS 942.00963.30939.50960.1010309000
08/10/2018KGS 925.00938.80921.00936.707658000
05/10/2018KGS 922.00944.90911.70940.2010913000
04/10/2018KGS 952.80959.50917.10926.0011378000
03/10/2018KGS 916.40954.00911.10952.4011143000
01/10/2018KGS 913.10921.50901.20913.8012678000
28/09/2018KGS 918.60929.20910.60913.308439000
27/09/2018KGS 929.00932.00910.60913.001810000
26/09/2018KGS 940.10950.00929.10930.50837000
25/09/2018KGS 936.70946.00931.40942.10728000
24/09/2018KGS 948.00959.80932.30935.10703000
21/09/2018KGS 919.00961.40919.00959.501027000
20/09/2018KGS 904.50913.00903.20912.30152000
19/09/2018KGS 911.00918.40902.10902.90339000
18/09/2018KGS 895.00909.70894.80903.40272000
17/09/2018KGS 899.60903.50892.60894.50313000
14/09/2018KGS 907.40916.50897.60898.60320000
13/09/2018KGS 913.00917.80905.70906.50118000
12/09/2018KGS 892.00913.00891.10910.70350000
11/09/2018KGS 906.60907.90891.00892.30272000
10/09/2018KGS 897.00909.20895.20905.90232000
07/09/2018KGS 894.00900.50885.00893.60360000
06/09/2018KGS 903.90909.70896.80901.40243000
05/09/2018KGS 895.40908.70893.00898.90280000
04/09/2018KGS 910.60915.10892.50896.90213000
03/09/2018KGS 908.10918.80907.60917.10177000
31/08/2018KGS 949.00951.70913.40914.40161000
30/08/2018KGS 957.00961.00946.00950.708000
29/08/2018KGS 964.20964.20954.00958.302000
28/08/2018KGS 955.00959.60954.80955.902000
27/08/2018KGS 942.20942.20941.90942.101000
24/08/2018KGS 941.00941.00940.00940.501000
23/08/2018KGS 944.00944.00933.60940.001000
22/08/2018KGS 949.00953.90949.00951.501000
21/08/2018KGS 953.70953.70953.70953.700
20/08/2018KGS 957.40957.40957.40957.400
17/08/2018KGS 944.00944.00936.30943.605000
16/08/2018KGS 933.40944.30933.40938.901000
14/08/2018KGS 947.50947.50947.50947.500
13/08/2018KGS 956.40956.40956.40956.400
10/08/2018KGS 962.70962.70962.70962.700
09/08/2018KGS 962.90962.90962.90962.900
08/08/2018KGS 970.10970.10970.10970.100
07/08/2018KGS 959.80959.80959.80959.800
06/08/2018KGS 951.50951.50951.50951.500
03/08/2018KGS 936.00936.00936.00936.000
02/08/2018KGS 925.00925.00925.00925.000
01/08/2018KGS 924.10924.10924.10924.100
31/07/2018KGS 973.10973.10973.10973.100
30/07/2018KGS 964.40964.40964.40964.400
27/07/2018KGS 955.80955.80955.80955.800
26/07/2018KGS 956.20956.20956.20956.200
25/07/2018KGS 949.10949.10949.10949.100
24/07/2018KGS 947.30947.30947.30947.300
23/07/2018KGS 932.90932.90932.90932.900
20/07/2018KGS 939.30939.30939.30939.300
19/07/2018KGS 936.00936.00936.00936.000
18/07/2018KGS 948.40948.40948.40948.400
17/07/2018KGS 935.70935.70935.70935.700
16/07/2018KGS 943.50943.50943.50943.500
13/07/2018KGS 965.50965.50965.50965.500
12/07/2018KGS 982.80982.80982.80982.800
11/07/2018KGS 971.90971.90971.90971.900
10/07/2018KGS 985.50985.50985.50985.500
09/07/2018KGS 977.00977.00977.00977.000
06/07/2018KGS 974.30974.30974.30974.300
05/07/2018KGS 995.90995.90995.90995.900
04/07/2018KGS 983.30983.30983.30983.300
03/07/2018KGS 998.10998.10998.10998.100
02/07/2018KGS 1,014.001,014.001,014.001,014.000
29/06/2018KGS 1,033.401,033.401,033.401,033.400
28/06/2018KGS 1,033.501,033.501,033.501,033.500
27/06/2018KGS 1,037.701,037.701,037.701,037.700
26/06/2018KGS 1,030.901,030.901,030.901,030.900
25/06/2018KGS 1,022.901,022.901,022.901,022.900
22/06/2018KGS 1,055.801,055.801,055.801,055.800
21/06/2018KGS 1,036.401,036.401,036.401,036.400
20/06/2018KGS 1,031.201,031.201,031.201,031.200
19/06/2018KGS 1,017.101,017.101,017.101,017.100
18/06/2018KGS 1,034.001,034.001,034.001,034.000
15/06/2018KGS 1,048.401,048.401,048.401,048.400
14/06/2018KGS 1,047.701,047.701,047.701,047.700
13/06/2018KGS 1,069.701,069.701,069.701,069.700
12/06/2018KGS 1,044.801,044.801,044.801,044.800
11/06/2018KGS 1,044.801,044.801,044.801,044.800
08/06/2018KGS 1,059.301,059.301,059.301,059.300
07/06/2018KGS 1,057.001,057.001,057.001,057.000
06/06/2018KGS 1,060.401,060.401,060.401,060.400
05/06/2018KGS 1,073.101,073.101,073.101,073.100
04/06/2018KGS 1,054.701,054.701,054.701,054.700
01/06/2018KGS 1,047.701,047.701,047.701,047.700
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion