BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2019   ABB India  1249.7 [ 0.13% ]|ACC  1390.1 [ 0.28% ]|Ambuja Cements Ltd.  210 [ 1.52% ]|Asian Paints Ltd.  1397.75 [ 0.24% ]|Axis Bank Ltd.  696.9[ -0.57% ]|Bajaj Auto Ltd.  2809.65 [ 1.13% ]|Bank of Baroda  103[ -0.05% ]|Bharti Airtel  310.2 [ 0.21% ]|Bharat Heavy Ele  62.85 [ 0.32% ]|Bharat Petroleum  335[ -1.92% ]|Britannia Ind.  3004.25 [ 2.81% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  543.1 [ 0.38% ]|Coal India  213.7[ -0.74% ]|Colgate Palm.  1239.35[ -0.36% ]|Dabur India  426.65 [ 0.41% ]|DLF Ltd.  165.7 [ 1.59% ]|Dr. Reddy's Labs  2585.5 [ 2.45% ]|GAIL (India) Ltd.  331.75 [ 0.62% ]|Grasim Inds.  746.6 [ 2.22% ]|HCL Technologies  1053.5[ -0.22% ]|HDFC  1891.6 [ 1.11% ]|HDFC Bank  2115.15 [ 0.41% ]|Hero MotoCorp  2643.7 [ 0.69% ]|Hindustan Unilever L  1753.6 [ 1.15% ]|Hindalco Indus.  194.3 [ 0.78% ]|ICICI Bank  350.4 [ 1.51% ]|IDFC L  36.15 [ 1.26% ]|Indian Hotels Co  143.1 [ 2.99% ]|IndusInd Bank  1471.55[ -0.62% ]|Infosys  733.35[ -0.91% ]|ITC Ltd.  274.9[ -0.34% ]|Jindal St & Pwr  155.35 [ 3.64% ]|Kotak Mahindra Bank  1288.9[ -0.19% ]|L&T  1282.25 [ 0.56% ]|Lupin Ltd.  770.05 [ 1.23% ]|Mahi. & Mahi  633.35[ -0.02% ]|Maruti Suzuki India  6796.8[ -0.76% ]|MTNL  13.89 [ 15.65% ]|Nestle India  10597.2 [ 0.63% ]|NIIT Ltd.  82.7 [ 4.35% ]|NMDC Ltd.  95.3 [ 1.49% ]|NTPC  136.6[ -0.44% ]|ONGC  147 [ 2.05% ]|Punj. NationlBak  73.2 [ 2.95% ]|Power Grid Corpo  181.75[ -0.14% ]|Reliance Inds.  1246.45 [ 0.98% ]|SBI  267.55 [ 0.19% ]|Vedanta  164.6 [ 2.78% ]|Shipping Corpn.  35.4[ -0.70% ]|Sun Pharma.  429.75 [ 1.79% ]|Tata Chemicals  566.65 [ 0.27% ]|Tata Global Beverage  189.95 [ 0.74% ]|Tata Motors Ltd.  169.7 [ 2.94% ]|Tata Steel  497.9 [ 1.49% ]|Tata Power Co.  67.4 [ 1.81% ]|Tata Consultancy  1912.25[ -0.11% ]|Tech Mahindra Ltd.  820.4 [ 1.07% ]|UltraTech Cement  3631.1 [ 1.54% ]|United Spirits  535.65 [ 1.57% ]|Wipro Ltd  374.5 [ 0.55% ]|Zee Entertainment En  446.55 [ 0.37% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.5  ( -11.17 )
21 Feb | 11:04 PM
5369.99  ( -21.14 )
21 Feb | 11:04 PM
2894.49  ( -7.79 )
21 Feb | 11:04 PM
2864.43  ( -0.26 )
21 Feb | 08:59 PM
GO
COMMODITY DETAILS
Copper
You can view price details of Copper commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
20/02/2019KGS 453.50458.25451.25458.0037873000
19/02/2019KGS 449.05452.90445.90452.5039214000
18/02/2019KGS 443.00448.90443.00447.7529697000
15/02/2019KGS 434.40442.60433.80441.8036544000
14/02/2019KGS 434.60440.30433.50435.0535646000
12/02/2019KGS 439.00439.60430.65432.6030707000
11/02/2019KGS 442.10442.10437.45439.3027336000
08/02/2019KGS 445.15447.00442.15442.7031737000
07/02/2019KGS 448.90450.30445.65446.3037212000
06/02/2019KGS 447.30451.35446.55449.1536478000
05/02/2019KGS 445.00447.50444.20445.8530863000
04/02/2019KGS 438.40444.90437.20444.0533942000
01/02/2019KGS 435.50439.85434.45438.7529156000
31/01/2019KGS 436.25439.90435.50437.6031826000
30/01/2019KGS 430.95438.35429.70436.7039550000
29/01/2019KGS 424.00431.35423.45430.7534986000
28/01/2019KGS 427.45429.50421.75422.5033638000
25/01/2019KGS 418.45428.90417.85428.5049206000
24/01/2019KGS 419.40420.70414.10416.7536079000
23/01/2019KGS 420.60423.15418.65419.2532121000
22/01/2019KGS 423.20424.40419.50420.1532240000
21/01/2019KGS 428.45429.60422.10422.6532667000
18/01/2019KGS 424.50430.80424.50429.3546074000
17/01/2019KGS 422.95424.35419.35423.2536344000
16/01/2019KGS 417.60423.45417.60421.4535597000
15/01/2019KGS 415.70419.50415.70416.5030576000
14/01/2019KGS 414.00415.10411.60414.2031712000
11/01/2019KGS 415.05417.80412.85415.9034512000
10/01/2019KGS 417.20418.80411.75412.4037938000
09/01/2019KGS 415.00421.20414.55417.2546463000
08/01/2019KGS 409.60414.35408.55413.4041785000
07/01/2019KGS 409.20411.80406.65409.7540839000
04/01/2019KGS 402.55409.90402.00409.6056106000
03/01/2019KGS 408.60410.00397.40400.3051675000
02/01/2019KGS 410.00412.60404.70407.8052851000
01/01/2019KGS 409.95409.95406.80407.705616000
31/12/2018KGS 418.90420.40407.00407.7540811000
28/12/2018KGS 419.50424.70416.60417.3040097000
27/12/2018KGS 422.00423.15415.20416.2533019000
26/12/2018KGS 413.65424.40411.80421.0544772000
24/12/2018KGS 418.45419.50413.60415.3029537000
21/12/2018KGS 419.90422.70416.85417.3531511000
20/12/2018KGS 422.20422.45415.90419.3540315000
19/12/2018KGS 418.35425.55417.75424.7032050000
18/12/2018KGS 436.00436.00416.85417.5059158000
17/12/2018KGS 440.45440.80434.05438.8035805000
14/12/2018KGS 440.00442.90437.10441.7033815000
13/12/2018KGS 444.10447.20441.00441.3035633000
12/12/2018KGS 445.10445.80442.10442.8530661000
11/12/2018KGS 442.50447.80437.10446.2043506000
10/12/2018KGS 436.60444.35434.30440.5534722000
07/12/2018KGS 432.45439.40432.25438.4533875000
06/12/2018KGS 433.85435.10428.20431.6537435000
05/12/2018KGS 435.50437.65432.10437.2033212000
04/12/2018KGS 441.60443.90433.15434.5043236000
03/12/2018KGS 434.50447.50434.50441.6045563000
30/11/2018KGS 435.30436.50431.40433.1021756000
29/11/2018KGS 441.00441.00432.90433.7511798000
28/11/2018KGS 433.45443.00432.40442.4010411000
27/11/2018KGS 436.95437.00431.30432.152564000
26/11/2018KGS 436.70440.35435.20437.351780000
23/11/2018KGS 439.40439.60435.10437.051363000
22/11/2018KGS 443.60446.00441.00443.201421000
21/11/2018KGS 442.15446.50441.60444.801321000
20/11/2018KGS 446.00453.65441.50442.002507000
19/11/2018KGS 446.45448.80444.05447.051076000
15/11/2018KGS 440.50446.15439.75444.45964000
14/11/2018KGS 435.00440.90433.10439.80894000
13/11/2018KGS 439.40448.05436.00437.301342000
12/11/2018KGS 441.40442.35438.55438.80309000
09/11/2018KGS 445.00445.30436.80438.20984000
08/11/2018KGS 447.00447.00441.00446.25491000
07/11/2018KGS 449.85450.25449.15449.5029000
06/11/2018KGS 451.85454.75448.25448.75823000
05/11/2018KGS 456.45458.45450.40451.65914000
02/11/2018KGS 446.50459.00444.30457.901893000
01/11/2018KGS 442.35448.10439.80447.75713000
31/10/2018KGS 445.00446.20441.50443.10670000
30/10/2018KGS 451.50451.95441.75442.151167000
29/10/2018KGS 453.15457.95451.00452.35818000
26/10/2018KGS 451.85452.45447.90451.55970000
25/10/2018KGS 454.20456.60448.50454.701030000
24/10/2018KGS 460.70460.80454.30455.35523000
23/10/2018KGS 460.70461.00455.00456.15780000
22/10/2018KGS 461.65466.85460.85461.45913000
19/10/2018KGS 455.05460.40454.45459.95580000
18/10/2018KGS 456.00457.30453.10455.05510000
17/10/2018KGS 458.85463.65456.15459.85825000
16/10/2018KGS 462.05462.85458.55459.70630000
15/10/2018KGS 467.05470.95463.25463.90694000
12/10/2018KGS 463.80469.10463.55466.25791000
11/10/2018KGS 463.00467.50454.70465.701306000
10/10/2018KGS 469.55470.40464.70465.20576000
09/10/2018KGS 464.15470.00461.70469.80961000
08/10/2018KGS 459.85464.45458.50462.85604000
05/10/2018KGS 461.15466.00458.60463.10864000
04/10/2018KGS 471.00475.30462.35463.85918000
03/10/2018KGS 465.30471.65462.20470.80764000
01/10/2018KGS 458.95463.20453.60461.35987000
28/09/2018KGS 457.20460.50453.25459.45595000
27/09/2018KGS 461.25461.80452.95454.951122000
26/09/2018KGS 464.20465.30461.70463.20507000
25/09/2018KGS 461.45466.40459.65463.801037000
24/09/2018KGS 462.75469.10462.75465.651523000
21/09/2018KGS 449.25466.90448.20463.702616000
20/09/2018KGS 441.50445.00441.00444.75260000
19/09/2018KGS 451.00451.00443.10443.55885000
18/09/2018KGS 434.80449.40433.50447.901563000
17/09/2018KGS 430.85436.00430.25435.70552000
14/09/2018KGS 437.05438.20429.25429.90619000
13/09/2018KGS 437.50440.00434.10434.65421000
12/09/2018KGS 432.20437.20428.65435.65901000
11/09/2018KGS 432.70436.60426.75431.35669000
10/09/2018KGS 429.20433.40428.20432.80387000
07/09/2018KGS 428.30432.20425.20428.80446000
06/09/2018KGS 428.00435.00426.40430.35617000
05/09/2018KGS 422.00426.00421.75425.70375000
04/09/2018KGS 429.85430.30420.70421.80525000
03/09/2018KGS 427.45431.30427.00429.75286000
31/08/2018KGS 434.70435.70429.25429.5598000
30/08/2018KGS 435.50436.30434.00435.4031000
29/08/2018KGS 438.20438.20435.00436.1023000
28/08/2018KGS 431.70437.55431.60435.9044000
27/08/2018KGS 431.90432.75431.50432.3031000
24/08/2018KGS 426.50430.55425.75427.3050000
23/08/2018KGS 422.00425.05420.00424.8052000
22/08/2018KGS 427.50427.50425.65426.7021000
21/08/2018KGS 427.00430.00427.00429.4027000
20/08/2018KGS 424.00426.00424.00425.1027000
17/08/2018KGS 419.50422.30418.50422.05101000
16/08/2018KGS 420.00421.00418.60419.4527000
14/08/2018KGS 435.00435.00433.00434.002000
13/08/2018KGS 437.60437.60437.60437.601000
10/08/2018KGS 434.20434.20434.20434.200
09/08/2018KGS 435.45435.45435.45435.450
08/08/2018KGS 430.75430.75430.50430.6525000
07/08/2018KGS 432.30432.30432.30432.300
06/08/2018KGS 429.80429.80429.80429.800
03/08/2018KGS 432.50432.50432.50432.501000
02/08/2018KGS 431.25431.25431.25431.250
01/08/2018KGS 429.50429.50429.50429.500
31/07/2018KGS 444.05444.05444.05444.050
30/07/2018KGS 436.50436.50436.50436.502000
27/07/2018KGS 442.00442.00442.00442.002000
26/07/2018KGS 443.40443.40443.40443.400
25/07/2018KGS 443.00443.00443.00443.001000
24/07/2018KGS 438.00444.50438.00440.153000
23/07/2018KGS 434.15434.15434.15434.150
20/07/2018KGS 434.55434.55434.55434.550
19/07/2018KGS 427.55430.35427.55428.952000
18/07/2018KGS 431.85431.85431.85431.851000
17/07/2018KGS 434.75434.75434.75434.751000
16/07/2018KGS 433.50433.50433.50433.502000
13/07/2018KGS 432.05432.05432.05432.052000
12/07/2018KGS 435.00435.00435.00435.002000
11/07/2018KGS 433.30436.30433.00434.203000
10/07/2018KGS 446.90446.90446.90446.900
09/07/2018KGS 450.50450.50450.50450.500
06/07/2018KGS 444.60444.60444.60444.600
05/07/2018KGS 445.80445.80445.80445.800
04/07/2018KGS 453.80453.80451.75452.307000
03/07/2018KGS 456.85456.85456.85456.855000
02/07/2018KGS 461.55461.55461.55461.550
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion