BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Copper
You can view price details of Copper commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 455.05460.40454.45459.95580000
18/10/2018KGS 456.00457.30453.10455.05510000
17/10/2018KGS 458.85463.65456.15459.85825000
16/10/2018KGS 462.05462.85458.55459.70630000
15/10/2018KGS 467.05470.95463.25463.90694000
12/10/2018KGS 463.80469.10463.55466.25791000
11/10/2018KGS 463.00467.50454.70465.701306000
10/10/2018KGS 469.55470.40464.70465.20576000
09/10/2018KGS 464.15470.00461.70469.80961000
08/10/2018KGS 459.85464.45458.50462.85604000
05/10/2018KGS 461.15466.00458.60463.10864000
04/10/2018KGS 471.00475.30462.35463.85918000
03/10/2018KGS 465.30471.65462.20470.80764000
01/10/2018KGS 458.95463.20453.60461.35987000
28/09/2018KGS 457.20460.50453.25459.45595000
27/09/2018KGS 461.25461.80452.95454.951122000
26/09/2018KGS 464.20465.30461.70463.20507000
25/09/2018KGS 461.45466.40459.65463.801037000
24/09/2018KGS 462.75469.10462.75465.651523000
21/09/2018KGS 449.25466.90448.20463.702616000
20/09/2018KGS 441.50445.00441.00444.75260000
19/09/2018KGS 451.00451.00443.10443.55885000
18/09/2018KGS 434.80449.40433.50447.901563000
17/09/2018KGS 430.85436.00430.25435.70552000
14/09/2018KGS 437.05438.20429.25429.90619000
13/09/2018KGS 437.50440.00434.10434.65421000
12/09/2018KGS 432.20437.20428.65435.65901000
11/09/2018KGS 432.70436.60426.75431.35669000
10/09/2018KGS 429.20433.40428.20432.80387000
07/09/2018KGS 428.30432.20425.20428.80446000
06/09/2018KGS 428.00435.00426.40430.35617000
05/09/2018KGS 422.00426.00421.75425.70375000
04/09/2018KGS 429.85430.30420.70421.80525000
03/09/2018KGS 427.45431.30427.00429.75286000
31/08/2018KGS 434.70435.70429.25429.5598000
30/08/2018KGS 435.50436.30434.00435.4031000
29/08/2018KGS 438.20438.20435.00436.1023000
28/08/2018KGS 431.70437.55431.60435.9044000
27/08/2018KGS 431.90432.75431.50432.3031000
24/08/2018KGS 426.50430.55425.75427.3050000
23/08/2018KGS 422.00425.05420.00424.8052000
22/08/2018KGS 427.50427.50425.65426.7021000
21/08/2018KGS 427.00430.00427.00429.4027000
20/08/2018KGS 424.00426.00424.00425.1027000
17/08/2018KGS 419.50422.30418.50422.05101000
16/08/2018KGS 420.00421.00418.60419.4527000
14/08/2018KGS 435.00435.00433.00434.002000
13/08/2018KGS 437.60437.60437.60437.601000
10/08/2018KGS 434.20434.20434.20434.200
09/08/2018KGS 435.45435.45435.45435.450
08/08/2018KGS 430.75430.75430.50430.6525000
07/08/2018KGS 432.30432.30432.30432.300
06/08/2018KGS 429.80429.80429.80429.800
03/08/2018KGS 432.50432.50432.50432.501000
02/08/2018KGS 431.25431.25431.25431.250
01/08/2018KGS 429.50429.50429.50429.500
31/07/2018KGS 444.05444.05444.05444.050
30/07/2018KGS 436.50436.50436.50436.502000
27/07/2018KGS 442.00442.00442.00442.002000
26/07/2018KGS 443.40443.40443.40443.400
25/07/2018KGS 443.00443.00443.00443.001000
24/07/2018KGS 438.00444.50438.00440.153000
23/07/2018KGS 434.15434.15434.15434.150
20/07/2018KGS 434.55434.55434.55434.550
19/07/2018KGS 427.55430.35427.55428.952000
18/07/2018KGS 431.85431.85431.85431.851000
17/07/2018KGS 434.75434.75434.75434.751000
16/07/2018KGS 433.50433.50433.50433.502000
13/07/2018KGS 432.05432.05432.05432.052000
12/07/2018KGS 435.00435.00435.00435.002000
11/07/2018KGS 433.30436.30433.00434.203000
10/07/2018KGS 446.90446.90446.90446.900
09/07/2018KGS 450.50450.50450.50450.500
06/07/2018KGS 444.60444.60444.60444.600
05/07/2018KGS 445.80445.80445.80445.800
04/07/2018KGS 453.80453.80451.75452.307000
03/07/2018KGS 456.85456.85456.85456.855000
02/07/2018KGS 461.55461.55461.55461.550
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion