BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3619.04  ( -32.94 )
11 Dec | 04:10 PM
5069.6  ( -22.66 )
11 Dec | 04:10 PM
2916.78  ( -58.77 )
11 Dec | 04:10 PM
2846.23  ( -8.47 )
11 Dec | 04:04 PM
GO
COMMODITY DETAILS
Copper
You can view price details of Copper commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
10/12/2018KGS 436.60444.35434.30440.5534722000
07/12/2018KGS 432.45439.40432.25438.4533875000
06/12/2018KGS 433.85435.10428.20431.6537435000
05/12/2018KGS 435.50437.65432.10437.2033212000
04/12/2018KGS 441.60443.90433.15434.5043236000
03/12/2018KGS 434.50447.50434.50441.6045563000
30/11/2018KGS 435.30436.50431.40433.1021756000
29/11/2018KGS 441.00441.00432.90433.7511798000
28/11/2018KGS 433.45443.00432.40442.4010411000
27/11/2018KGS 436.95437.00431.30432.152564000
26/11/2018KGS 436.70440.35435.20437.351780000
23/11/2018KGS 439.40439.60435.10437.051363000
22/11/2018KGS 443.60446.00441.00443.201421000
21/11/2018KGS 442.15446.50441.60444.801321000
20/11/2018KGS 446.00453.65441.50442.002507000
19/11/2018KGS 446.45448.80444.05447.051076000
15/11/2018KGS 440.50446.15439.75444.45964000
14/11/2018KGS 435.00440.90433.10439.80894000
13/11/2018KGS 439.40448.05436.00437.301342000
12/11/2018KGS 441.40442.35438.55438.80309000
09/11/2018KGS 445.00445.30436.80438.20984000
08/11/2018KGS 447.00447.00441.00446.25491000
07/11/2018KGS 449.85450.25449.15449.5029000
06/11/2018KGS 451.85454.75448.25448.75823000
05/11/2018KGS 456.45458.45450.40451.65914000
02/11/2018KGS 446.50459.00444.30457.901893000
01/11/2018KGS 442.35448.10439.80447.75713000
31/10/2018KGS 445.00446.20441.50443.10670000
30/10/2018KGS 451.50451.95441.75442.151167000
29/10/2018KGS 453.15457.95451.00452.35818000
26/10/2018KGS 451.85452.45447.90451.55970000
25/10/2018KGS 454.20456.60448.50454.701030000
24/10/2018KGS 460.70460.80454.30455.35523000
23/10/2018KGS 460.70461.00455.00456.15780000
22/10/2018KGS 461.65466.85460.85461.45913000
19/10/2018KGS 455.05460.40454.45459.95580000
18/10/2018KGS 456.00457.30453.10455.05510000
17/10/2018KGS 458.85463.65456.15459.85825000
16/10/2018KGS 462.05462.85458.55459.70630000
15/10/2018KGS 467.05470.95463.25463.90694000
12/10/2018KGS 463.80469.10463.55466.25791000
11/10/2018KGS 463.00467.50454.70465.701306000
10/10/2018KGS 469.55470.40464.70465.20576000
09/10/2018KGS 464.15470.00461.70469.80961000
08/10/2018KGS 459.85464.45458.50462.85604000
05/10/2018KGS 461.15466.00458.60463.10864000
04/10/2018KGS 471.00475.30462.35463.85918000
03/10/2018KGS 465.30471.65462.20470.80764000
01/10/2018KGS 458.95463.20453.60461.35987000
28/09/2018KGS 457.20460.50453.25459.45595000
27/09/2018KGS 461.25461.80452.95454.951122000
26/09/2018KGS 464.20465.30461.70463.20507000
25/09/2018KGS 461.45466.40459.65463.801037000
24/09/2018KGS 462.75469.10462.75465.651523000
21/09/2018KGS 449.25466.90448.20463.702616000
20/09/2018KGS 441.50445.00441.00444.75260000
19/09/2018KGS 451.00451.00443.10443.55885000
18/09/2018KGS 434.80449.40433.50447.901563000
17/09/2018KGS 430.85436.00430.25435.70552000
14/09/2018KGS 437.05438.20429.25429.90619000
13/09/2018KGS 437.50440.00434.10434.65421000
12/09/2018KGS 432.20437.20428.65435.65901000
11/09/2018KGS 432.70436.60426.75431.35669000
10/09/2018KGS 429.20433.40428.20432.80387000
07/09/2018KGS 428.30432.20425.20428.80446000
06/09/2018KGS 428.00435.00426.40430.35617000
05/09/2018KGS 422.00426.00421.75425.70375000
04/09/2018KGS 429.85430.30420.70421.80525000
03/09/2018KGS 427.45431.30427.00429.75286000
31/08/2018KGS 434.70435.70429.25429.5598000
30/08/2018KGS 435.50436.30434.00435.4031000
29/08/2018KGS 438.20438.20435.00436.1023000
28/08/2018KGS 431.70437.55431.60435.9044000
27/08/2018KGS 431.90432.75431.50432.3031000
24/08/2018KGS 426.50430.55425.75427.3050000
23/08/2018KGS 422.00425.05420.00424.8052000
22/08/2018KGS 427.50427.50425.65426.7021000
21/08/2018KGS 427.00430.00427.00429.4027000
20/08/2018KGS 424.00426.00424.00425.1027000
17/08/2018KGS 419.50422.30418.50422.05101000
16/08/2018KGS 420.00421.00418.60419.4527000
14/08/2018KGS 435.00435.00433.00434.002000
13/08/2018KGS 437.60437.60437.60437.601000
10/08/2018KGS 434.20434.20434.20434.200
09/08/2018KGS 435.45435.45435.45435.450
08/08/2018KGS 430.75430.75430.50430.6525000
07/08/2018KGS 432.30432.30432.30432.300
06/08/2018KGS 429.80429.80429.80429.800
03/08/2018KGS 432.50432.50432.50432.501000
02/08/2018KGS 431.25431.25431.25431.250
01/08/2018KGS 429.50429.50429.50429.500
31/07/2018KGS 444.05444.05444.05444.050
30/07/2018KGS 436.50436.50436.50436.502000
27/07/2018KGS 442.00442.00442.00442.002000
26/07/2018KGS 443.40443.40443.40443.400
25/07/2018KGS 443.00443.00443.00443.001000
24/07/2018KGS 438.00444.50438.00440.153000
23/07/2018KGS 434.15434.15434.15434.150
20/07/2018KGS 434.55434.55434.55434.550
19/07/2018KGS 427.55430.35427.55428.952000
18/07/2018KGS 431.85431.85431.85431.851000
17/07/2018KGS 434.75434.75434.75434.751000
16/07/2018KGS 433.50433.50433.50433.502000
13/07/2018KGS 432.05432.05432.05432.052000
12/07/2018KGS 435.00435.00435.00435.002000
11/07/2018KGS 433.30436.30433.00434.203000
10/07/2018KGS 446.90446.90446.90446.900
09/07/2018KGS 450.50450.50450.50450.500
06/07/2018KGS 444.60444.60444.60444.600
05/07/2018KGS 445.80445.80445.80445.800
04/07/2018KGS 453.80453.80451.75452.307000
03/07/2018KGS 456.85456.85456.85456.855000
02/07/2018KGS 461.55461.55461.55461.550
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion