BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3621.21  ( -30.77 )
11 Dec | 04:44 PM
5073.16  ( -19.10 )
11 Dec | 04:44 PM
2915.01  ( -60.54 )
11 Dec | 04:44 PM
2853.95  ( -0.75 )
11 Dec | 04:43 PM
GO
COMMODITY DETAILS
Copper
You can view price details of Copper commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018KGS 428.25429.10423.20426.5519816000
29/11/2018KGS 433.00433.00425.60426.5537741000
28/11/2018KGS 425.90435.65424.95434.8543975000
27/11/2018KGS 429.65430.20423.80424.8043982000
26/11/2018KGS 429.75433.80428.15430.4534999000
23/11/2018KGS 435.50435.50428.75429.8519660000
22/11/2018KGS 437.75439.70434.35436.7530745000
21/11/2018KGS 435.90440.95435.10438.5535138000
20/11/2018KGS 440.00448.70434.80435.6057941000
19/11/2018KGS 441.50443.00438.00441.3537970000
15/11/2018KGS 433.50440.00432.70436.6542470000
14/11/2018KGS 428.50433.95425.70432.5040708000
13/11/2018KGS 432.30441.40428.35430.0561946000
12/11/2018KGS 433.50435.45431.25431.5530383000
09/11/2018KGS 438.20438.20429.70431.2538482000
08/11/2018KGS 440.50440.50433.65439.0522317000
07/11/2018KGS 442.80443.20442.20442.552461000
06/11/2018KGS 444.10447.85441.05441.5535121000
05/11/2018KGS 450.00452.00443.35444.5542667000
02/11/2018KGS 439.50452.70437.30451.2589042000
01/11/2018KGS 437.00441.70432.35440.7550028000
31/10/2018KGS 436.10439.50434.35435.7041912000
30/10/2018KGS 444.50445.20434.15434.7053619000
29/10/2018KGS 445.50451.20444.05445.3549083000
26/10/2018KGS 445.50445.50440.65444.7048857000
25/10/2018KGS 446.80450.25441.55447.8056307000
24/10/2018KGS 450.20453.95447.00447.9042593000
23/10/2018KGS 453.70454.30447.55449.1550863000
22/10/2018KGS 454.50460.50454.10454.7051276000
19/10/2018KGS 447.50453.65447.15453.0040571000
18/10/2018KGS 449.10450.35445.55447.8025010000
17/10/2018KGS 452.00457.10449.35452.7057843000
16/10/2018KGS 455.90456.30451.25452.5543932000
15/10/2018KGS 460.70464.75456.50457.0550875000
12/10/2018KGS 458.20462.85456.80459.5550359000
11/10/2018KGS 458.00461.50447.50459.2575540000
10/10/2018KGS 462.95464.40458.10458.7050788000
09/10/2018KGS 458.00463.60454.90463.2054299000
08/10/2018KGS 454.05458.00451.70456.1043007000
05/10/2018KGS 455.50459.80452.05456.5552277000
04/10/2018KGS 465.10469.35455.65457.2052429000
03/10/2018KGS 458.40465.50455.65464.7042156000
01/10/2018KGS 451.00456.85446.40454.9553913000
28/09/2018KGS 449.90453.95446.65452.9545729000
27/09/2018KGS 455.50455.50446.00448.3554782000
26/09/2018KGS 457.55458.95455.10456.6038236000
25/09/2018KGS 458.50460.35453.30457.3548617000
24/09/2018KGS 457.00463.25456.70459.1051783000
21/09/2018KGS 439.50461.50439.50458.1586768000
20/09/2018KGS 436.70439.20434.80438.8524083000
19/09/2018KGS 443.40446.30437.10437.6056881000
18/09/2018KGS 430.50443.95427.40442.0096857000
17/09/2018KGS 424.30430.35424.15429.7554645000
14/09/2018KGS 430.50432.45423.00423.9558276000
13/09/2018KGS 431.50434.45428.00428.7539348000
12/09/2018KGS 424.50431.50422.25429.7581066000
11/09/2018KGS 426.80431.05421.00425.5573407000
10/09/2018KGS 422.80427.50421.80426.8049175000
07/09/2018KGS 424.00426.50418.90422.6059092000
06/09/2018KGS 420.50429.40420.40424.4059748000
05/09/2018KGS 416.10420.30415.55419.6542729000
04/09/2018KGS 423.85424.45414.30415.7552321000
03/09/2018KGS 422.50425.70421.00423.8535107000
31/08/2018KGS 429.55430.65423.25423.8040439000
30/08/2018KGS 430.00431.95427.10431.6517093000
29/08/2018KGS 432.15432.80428.60430.403947000
28/08/2018KGS 425.00432.45424.90430.755558000
27/08/2018KGS 426.35427.80424.75426.101618000
24/08/2018KGS 420.50426.20419.55423.702375000
23/08/2018KGS 417.00419.90413.40418.302351000
22/08/2018KGS 422.00422.25418.85419.35850000
21/08/2018KGS 419.65424.50419.25422.951617000
20/08/2018KGS 416.80420.80416.00419.101825000
17/08/2018KGS 414.40416.25411.15415.401240000
16/08/2018KGS 418.00418.05410.60412.852385000
14/08/2018KGS 429.10430.00423.05423.851392000
13/08/2018KGS 427.55433.50425.55430.751571000
10/08/2018KGS 429.00429.15424.50426.95738000
09/08/2018KGS 429.35434.50428.00428.351020000
08/08/2018KGS 427.70428.45423.60425.15482000
07/08/2018KGS 424.25427.60423.65425.25502000
06/08/2018KGS 424.45425.35420.70422.70700000
03/08/2018KGS 422.65429.25420.75426.30623000
02/08/2018KGS 422.35425.60419.85424.10858000
01/08/2018KGS 433.35434.10421.00422.201366000
31/07/2018KGS 433.00437.95429.30437.15873000
30/07/2018KGS 432.35433.50428.50432.60406000
27/07/2018KGS 436.60438.35431.55433.25519000
26/07/2018KGS 439.00439.85435.00436.20491000
25/07/2018KGS 435.95439.30434.00437.35680000
24/07/2018KGS 429.15439.95428.45436.05912000
23/07/2018KGS 425.70431.00425.70427.15385000
20/07/2018KGS 422.70428.65421.85427.50833000
19/07/2018KGS 427.90428.25415.65421.30756000
18/07/2018KGS 425.80428.30421.50427.85695000
17/07/2018KGS 432.15432.15424.60425.25619000
16/07/2018KGS 430.55430.80426.25428.75334000
13/07/2018KGS 429.60431.05426.10429.85502000
12/07/2018KGS 429.90433.00427.35428.95494000
11/07/2018KGS 436.00436.00424.00427.601053000
10/07/2018KGS 444.70445.25438.80440.05697000
09/07/2018KGS 441.00445.35441.00443.65825000
06/07/2018KGS 438.60440.75434.20438.151061000
05/07/2018KGS 444.20446.45438.80439.70686000
04/07/2018KGS 453.45454.10440.50444.00821000
03/07/2018KGS 454.90458.75450.50451.90744000
02/07/2018KGS 457.80458.05452.80456.20641000
29/06/2018KGS 460.90462.50457.70458.10298000
28/06/2018KGS 465.50465.50458.55460.15108000
27/06/2018KGS 462.50467.00461.00463.70114000
26/06/2018KGS 461.80463.20460.80463.1535000
25/06/2018KGS 467.50467.50462.70463.0552000
22/06/2018KGS 465.85467.35464.00465.1062000
21/06/2018KGS 468.00470.00465.00465.2088000
20/06/2018KGS 471.95472.50468.00468.40155000
19/06/2018KGS 479.00479.90471.00471.90139000
18/06/2018KGS 482.65483.00478.95479.8575000
15/06/2018KGS 493.50493.50484.00484.7544000
14/06/2018KGS 495.60495.60492.80493.7035000
13/06/2018KGS 493.60496.60493.45495.6018000
12/06/2018KGS 493.85496.65493.85496.4026000
11/06/2018KGS 499.75499.75499.75499.750
08/06/2018KGS 498.25502.85498.25500.5517000
07/06/2018KGS 495.45503.75495.45501.9039000
06/06/2018KGS 484.55492.90484.55492.6543000
05/06/2018KGS 475.00484.95475.00480.8519000
04/06/2018KGS 469.75476.25469.75472.9015000
01/06/2018KGS 466.50469.10466.25466.7012000
31/05/2018KGS 470.00470.00468.50469.505000
30/05/2018KGS 465.20469.35465.20467.054000
29/05/2018KGS 472.90476.75472.45473.408000
28/05/2018KGS 471.35472.65465.15466.5024000
25/05/2018KGS 476.70479.20473.00476.708000
24/05/2018KGS 477.00478.95476.00477.1030000
23/05/2018KGS 480.75481.65475.10478.0510000
22/05/2018KGS 479.90480.10479.30479.6010000
21/05/2018KGS 475.35477.50475.35476.104000
18/05/2018KGS 473.45473.45473.00473.252000
17/05/2018KGS 471.20473.30470.00471.2028000
16/05/2018KGS 469.70469.70469.70469.701000
15/05/2018KGS 474.55474.60474.55474.602000
14/05/2018KGS 475.00475.00472.00473.0020000
11/05/2018KGS 474.80475.00474.80474.956000
10/05/2018KGS 469.25471.55469.25470.654000
09/05/2018KGS 465.30465.50465.30465.402000
08/05/2018KGS 468.25468.25462.00464.903000
07/05/2018KGS 467.55471.40467.55470.205000
04/05/2018KGS 467.20467.20467.20467.200
03/05/2018KGS 466.00466.00466.00466.001000
02/05/2018KGS 464.70464.70464.70464.700
01/05/2018KGS 461.40461.40461.40461.400
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion