BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:18AM   ABB India  1548[ -0.74% ]|ACC  1533.15[ -0.27% ]|Ambuja Cements Ltd.  213.75[ -0.54% ]|Asian Paints Ltd.  1366[ -0.76% ]|Axis Bank Ltd.  764.45 [ 0.21% ]|Bajaj Auto Ltd.  2816.25[ -0.01% ]|Bank of Baroda  118.6 [ 0.30% ]|Bharti Airtel  347.5 [ 0.78% ]|Bharat Heavy Ele  72.7[ -1.36% ]|Bharat Petroleum  385.25 [ 1.12% ]|Britannia Ind.  2798 [ 0.56% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.4 [ 0.48% ]|Coal India  257.55 [ 0.27% ]|Colgate Palm.  1131.55[ -0.38% ]|Dabur India  393.65 [ 0.36% ]|DLF Ltd.  176.15 [ 0.34% ]|Dr. Reddy's Labs  2541.95 [ 1.20% ]|GAIL (India) Ltd.  306.45[ -0.10% ]|Grasim Inds.  881.6[ -0.56% ]|HCL Technologies  1066.5[ -1.12% ]|HDFC  2156 [ 0.31% ]|HDFC Bank  2417.9 [ 0.05% ]|Hero MotoCorp  2574.35[ -0.43% ]|Hindustan Unilever L  1756.05[ -0.43% ]|Hindalco Indus.  198.3 [ 0.08% ]|ICICI Bank  426.2[ -0.79% ]|IDFC L  34.9[ -2.38% ]|Indian Hotels Co  157.35 [ 2.24% ]|IndusInd Bank  1451.1[ -0.66% ]|Infosys  741.6[ -0.54% ]|ITC Ltd.  276.05[ -0.09% ]|Jindal St & Pwr  140.9 [ 0.82% ]|Kotak Mahindra Bank  1476.4 [ 0.36% ]|L&T  1526[ -1.00% ]|Lupin Ltd.  742.1 [ 1.25% ]|Mahi. & Mahi  642.2 [ 1.06% ]|Maruti Suzuki India  6502.65 [ 0.61% ]|MTNL  7.81 [ 1.30% ]|Nestle India  11692[ -0.14% ]|NIIT Ltd.  103.95 [ 0.53% ]|NMDC Ltd.  110.1 [ 0.27% ]|NTPC  137.6 [ 1.55% ]|ONGC  167.3 [ 1.24% ]|Punj. NationlBak  76.9 [ 0.07% ]|Power Grid Corpo  201.5 [ 1.28% ]|Reliance Inds.  1274.5 [ 0.94% ]|SBI  352.4[ -0.24% ]|Vedanta  170.15 [ 0.98% ]|Shipping Corpn.  28.7 [ 0.17% ]|Sun Pharma.  379.75[ -1.00% ]|Tata Chemicals  612.95[ -0.13% ]|Tata Global Beverage  257.6[ -0.67% ]|Tata Motors Ltd.  158.6[ -0.41% ]|Tata Steel  487.5 [ 0.28% ]|Tata Power Co.  67.1 [ 3.15% ]|Tata Consultancy  2264.4[ -0.47% ]|Tech Mahindra Ltd.  722.7[ -0.84% ]|UltraTech Cement  4580.35 [ 0.17% ]|United Spirits  559.6[ -0.02% ]|Wipro Ltd  283.25[ -0.23% ]|Zee Entertainment En  328.35[ -3.77% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3678.48  ( 8.70 )
25 Jun | 11:11 AM
5363.99  ( 13.70 )
25 Jun | 11:11 AM
2772.41  ( 6.27 )
25 Jun | 11:10 AM
2855.3  ( 5.32 )
25 Jun | 11:10 AM
GO
COMMODITY DETAILS
Crude Oil
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
15/11/2018BBL 4,054.004,119.004,011.004,070.0014071000
14/11/2018BBL 4,030.004,145.003,968.004,089.0020466000
13/11/2018BBL 4,333.004,333.004,065.004,103.0018067000
12/11/2018BBL 4,424.004,481.004,373.004,403.0012601000
09/11/2018BBL 4,414.004,423.004,297.004,362.0013889000
08/11/2018BBL 4,516.004,516.004,404.004,431.009093000
07/11/2018BBL 4,525.004,576.004,525.004,556.001212000
06/11/2018BBL 4,600.004,624.004,482.004,504.0012708000
05/11/2018BBL 4,606.004,684.004,567.004,634.0010883000
02/11/2018BBL 4,649.004,665.004,559.004,609.0014384000
01/11/2018BBL 4,860.004,860.004,630.004,662.0016804000
31/10/2018BBL 4,927.004,959.004,873.004,892.0013540000
30/10/2018BBL 4,965.004,965.004,819.004,890.0014675000
29/10/2018BBL 4,963.004,979.004,907.004,956.0011025000
26/10/2018BBL 4,902.004,980.004,868.004,951.0013482000
25/10/2018BBL 4,905.004,968.004,853.004,947.0012001000
24/10/2018BBL 4,889.004,978.004,853.004,938.0014923000
23/10/2018BBL 5,124.005,128.004,847.004,887.0015455000
22/10/2018BBL 5,110.005,135.005,054.005,107.0010487000
19/10/2018BBL 5,075.005,144.005,061.005,115.002863000
18/10/2018BBL 5,100.005,146.005,065.005,095.001190000
17/10/2018BBL 5,291.005,317.005,130.005,147.001599000
16/10/2018BBL 5,300.005,324.005,222.005,287.00721000
15/10/2018BBL 5,333.005,339.005,242.005,279.00537000
12/10/2018BBL 5,272.005,326.005,217.005,248.00398000
11/10/2018BBL 5,403.005,404.005,260.005,264.00581000
10/10/2018BBL 5,560.005,582.005,429.005,464.00357000
09/10/2018BBL 5,545.005,595.005,502.005,584.00389000
08/10/2018BBL 5,483.005,518.005,438.005,504.00337000
05/10/2018BBL 5,517.005,600.005,480.005,559.00534000
04/10/2018BBL 5,637.005,650.005,473.005,499.00367000
03/10/2018BBL 5,537.005,673.005,463.005,656.00465000
01/10/2018BBL 5,358.005,521.005,335.005,509.00329000
28/09/2018BBL 5,263.005,356.005,232.005,340.00270000
27/09/2018BBL 5,245.005,289.005,220.005,247.00238000
26/09/2018BBL 5,264.005,279.005,209.005,221.00208000
25/09/2018BBL 5,275.005,300.005,249.005,276.00250000
24/09/2018BBL 5,180.005,290.005,170.005,265.00375000
21/09/2018BBL 5,068.005,179.005,060.005,121.00402000
20/09/2018BBL 5,116.005,133.005,055.005,064.00153000
19/09/2018BBL 5,074.005,108.005,042.005,098.0062000
18/09/2018BBL 4,985.005,121.004,982.005,067.0016000
17/09/2018BBL 5,006.005,060.004,986.004,998.0018000
14/09/2018BBL 4,947.005,030.004,920.004,982.0022000
13/09/2018BBL 5,002.005,010.004,923.004,934.006000
12/09/2018BBL 5,100.005,128.005,028.005,090.0010000
11/09/2018BBL 4,913.005,055.004,913.005,051.003000
10/09/2018BBL 4,942.004,972.004,922.004,961.004000
07/09/2018BBL 4,872.004,895.004,822.004,874.003000
06/09/2018BBL 4,940.004,940.004,839.004,873.005000
05/09/2018BBL 4,967.004,980.004,935.004,953.002000
04/09/2018BBL 4,998.005,080.004,998.005,041.001000
03/09/2018BBL 4,939.004,998.004,939.004,993.002000
31/08/2018BBL 4,979.004,980.004,938.004,959.001000
30/08/2018BBL 4,920.004,987.004,920.004,961.001000
29/08/2018BBL 4,824.004,910.004,824.004,897.004000
28/08/2018BBL 4,830.004,845.004,828.004,834.000
27/08/2018BBL 4,809.004,823.004,809.004,821.002000
24/08/2018BBL 4,792.004,828.004,791.004,813.003000
23/08/2018BBL 4,752.004,772.004,739.004,760.003000
22/08/2018BBL 4,671.004,733.004,671.004,716.004000
21/08/2018BBL 4,574.004,576.004,573.004,574.000
20/08/2018BBL 4,578.004,578.004,576.004,577.000
17/08/2018BBL 4,518.004,518.004,518.004,518.000
16/08/2018BBL 4,568.004,568.004,555.004,559.000
14/08/2018BBL 4,629.004,629.004,629.004,629.000
13/08/2018BBL 4,575.004,575.004,575.004,575.000
10/08/2018BBL 4,580.004,580.004,580.004,580.000
09/08/2018BBL 4,516.004,516.004,516.004,516.000
08/08/2018BBL 4,575.004,575.004,575.004,575.000
07/08/2018BBL 4,638.004,638.004,638.004,638.000
06/08/2018BBL 4,602.004,602.004,602.004,602.000
03/08/2018BBL 4,510.004,510.004,510.004,510.000
02/08/2018BBL 4,547.004,547.004,547.004,547.000
01/08/2018BBL 4,441.004,441.004,441.004,441.000
31/07/2018BBL 4,560.004,560.004,560.004,560.000
30/07/2018BBL 4,653.004,653.004,653.004,653.000
27/07/2018BBL 4,590.004,590.004,590.004,590.000
26/07/2018BBL 4,612.004,612.004,612.004,612.000
25/07/2018BBL 4,650.004,650.004,650.004,650.000
24/07/2018BBL 4,624.004,624.004,624.004,624.001000
23/07/2018BBL 4,511.004,511.004,511.004,511.000
20/07/2018BBL 4,428.004,428.004,428.004,428.000
19/07/2018BBL 4,424.004,424.004,424.004,424.000
18/07/2018BBL 4,519.004,519.004,519.004,519.000
17/07/2018BBL 4,519.004,519.004,519.004,519.000
16/07/2018BBL 4,477.004,477.004,477.004,477.000
13/07/2018BBL 4,633.004,633.004,633.004,633.000
12/07/2018BBL 4,592.004,592.004,592.004,592.000
11/07/2018BBL 4,693.004,693.004,693.004,693.000
10/07/2018BBL 4,860.004,860.004,860.004,860.000
09/07/2018BBL 4,674.004,674.004,674.004,674.000
06/07/2018BBL 4,542.004,542.004,542.004,542.000
05/07/2018BBL 4,756.004,756.004,756.004,756.000
04/07/2018BBL 4,574.004,574.004,574.004,574.000
03/07/2018BBL 4,525.004,525.004,525.004,525.000
02/07/2018BBL 4,644.004,644.004,644.004,644.000
29/06/2018BBL 4,871.004,871.004,871.004,871.000
28/06/2018BBL 4,898.004,898.004,864.004,881.000
27/06/2018BBL 4,780.004,780.004,780.004,780.000
26/06/2018BBL 4,610.004,610.004,610.004,610.000
25/06/2018BBL 4,455.004,455.004,455.004,455.000
22/06/2018BBL 4,476.004,551.004,472.004,500.000
21/06/2018BBL 4,478.004,478.004,478.004,478.000
20/06/2018BBL 4,458.004,481.004,440.004,460.000
19/06/2018BBL 4,420.004,420.004,420.004,420.000
18/06/2018BBL 4,516.004,516.004,516.004,516.000
15/06/2018BBL 4,465.004,465.004,465.004,465.000
14/06/2018BBL 4,536.004,536.004,536.004,536.000
13/06/2018BBL 4,546.004,546.004,546.004,546.000
12/06/2018BBL 4,533.004,533.004,533.004,533.000
11/06/2018BBL 4,527.004,527.004,527.004,527.000
08/06/2018BBL 4,500.004,500.004,500.004,500.000
07/06/2018BBL 4,425.004,425.004,425.004,425.000
06/06/2018BBL 4,393.004,403.004,393.004,401.001000
05/06/2018BBL 4,412.004,412.004,412.004,412.000
04/06/2018BBL 4,395.004,404.004,386.004,395.001000
01/06/2018BBL 4,493.004,493.004,493.004,493.000
31/05/2018BBL 4,557.004,557.004,557.004,557.000
30/05/2018BBL 4,575.004,575.004,575.004,575.000
29/05/2018BBL 4,530.004,530.004,530.004,530.000
28/05/2018BBL 4,573.004,573.004,573.004,573.000
25/05/2018BBL 4,708.004,711.004,694.004,708.001000
24/05/2018BBL 4,882.004,882.004,855.004,869.000
23/05/2018BBL 4,943.004,943.004,943.004,943.000
22/05/2018BBL 4,906.004,910.004,906.004,908.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion