BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Crude Oil
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018BBL 5,054.005,124.005,033.005,076.008617000
18/10/2018BBL 5,125.005,132.005,044.005,073.007717000
17/10/2018BBL 5,287.005,310.005,118.005,134.0014256000
16/10/2018BBL 5,310.005,318.005,214.005,282.0011674000
15/10/2018BBL 5,290.005,334.005,232.005,273.0012924000
12/10/2018BBL 5,268.005,318.005,211.005,243.0012551000
11/10/2018BBL 5,401.005,401.005,250.005,255.0014658000
10/10/2018BBL 5,545.005,576.005,414.005,454.0013101000
09/10/2018BBL 5,527.005,595.005,488.005,574.0011376000
08/10/2018BBL 5,473.005,513.005,423.005,494.009744000
05/10/2018BBL 5,495.005,591.005,469.005,546.0014130000
04/10/2018BBL 5,631.005,644.005,465.005,487.0012449000
03/10/2018BBL 5,537.005,669.005,457.005,646.0014511000
01/10/2018BBL 5,344.005,512.005,325.005,501.0012425000
28/09/2018BBL 5,251.005,356.005,221.005,335.0011631000
27/09/2018BBL 5,250.005,283.005,212.005,239.0010706000
26/09/2018BBL 5,258.005,274.005,198.005,212.0010110000
25/09/2018BBL 5,284.005,305.005,242.005,271.0010988000
24/09/2018BBL 5,150.005,307.005,150.005,273.0013443000
21/09/2018BBL 5,073.005,195.005,055.005,146.0017376000
20/09/2018BBL 5,084.005,136.005,054.005,063.009631000
19/09/2018BBL 5,069.005,112.005,037.005,099.005297000
18/09/2018BBL 4,979.005,120.004,970.005,057.002227000
17/09/2018BBL 5,000.005,054.004,974.005,002.001460000
14/09/2018BBL 4,946.005,028.004,901.004,957.00545000
13/09/2018BBL 5,024.005,024.004,910.004,922.00461000
12/09/2018BBL 5,094.005,132.005,022.005,087.00690000
11/09/2018BBL 4,910.005,059.004,902.005,051.00461000
10/09/2018BBL 4,915.004,973.004,905.004,926.00315000
07/09/2018BBL 4,875.004,895.004,815.004,886.00271000
06/09/2018BBL 4,948.004,973.004,831.004,885.00394000
05/09/2018BBL 4,963.004,986.004,927.004,934.00309000
04/09/2018BBL 4,994.005,104.004,982.005,010.00380000
03/09/2018BBL 4,930.005,010.004,920.005,002.00171000
31/08/2018BBL 4,991.004,991.004,941.004,949.00154000
30/08/2018BBL 4,931.005,001.004,925.004,991.00245000
29/08/2018BBL 4,827.004,929.004,824.004,921.00256000
28/08/2018BBL 4,832.004,858.004,796.004,809.00155000
27/08/2018BBL 4,800.004,834.004,795.004,821.00103000
24/08/2018BBL 4,795.004,850.004,776.004,796.00131000
23/08/2018BBL 4,758.004,774.004,732.004,772.00115000
22/08/2018BBL 4,648.004,761.004,648.004,755.00155000
21/08/2018BBL 4,575.004,653.004,567.004,608.00169000
20/08/2018BBL 4,569.004,602.004,553.004,581.0030000
17/08/2018BBL 4,584.004,635.004,564.004,577.009000
16/08/2018BBL 4,568.004,583.004,544.004,565.005000
14/08/2018BBL 4,671.004,749.004,657.004,707.005000
13/08/2018BBL 4,656.004,701.004,594.004,612.005000
10/08/2018BBL 4,545.004,646.004,545.004,630.002000
09/08/2018BBL 4,574.004,602.004,544.004,584.005000
08/08/2018BBL 4,704.004,724.004,542.004,546.005000
07/08/2018BBL 4,696.004,735.004,696.004,724.001000
06/08/2018BBL 4,671.004,732.004,643.004,711.005000
03/08/2018BBL 4,651.004,651.004,604.004,631.001000
02/08/2018BBL 4,572.004,675.004,555.004,663.006000
01/08/2018BBL 4,635.004,642.004,554.004,579.001000
31/07/2018BBL 4,724.004,735.004,661.004,698.001000
30/07/2018BBL 4,721.004,766.004,721.004,747.001000
27/07/2018BBL 4,714.004,725.004,680.004,716.002000
26/07/2018BBL 4,696.004,725.004,691.004,708.002000
25/07/2018BBL 4,651.004,703.004,651.004,675.004000
24/07/2018BBL 4,621.004,686.004,621.004,645.007000
23/07/2018BBL 4,598.004,660.004,595.004,619.002000
20/07/2018BBL 4,609.004,612.004,595.004,608.001000
19/07/2018BBL 4,554.004,642.004,554.004,601.001000
18/07/2018BBL 4,536.004,565.004,514.004,524.001000
17/07/2018BBL 4,499.004,562.004,499.004,527.001000
16/07/2018BBL 4,703.004,707.004,539.004,558.003000
13/07/2018BBL 4,689.004,755.004,685.004,723.002000
12/07/2018BBL 4,706.004,708.004,610.004,611.003000
11/07/2018BBL 4,851.004,851.004,739.004,780.002000
10/07/2018BBL 4,906.004,926.004,892.004,909.003000
09/07/2018BBL 4,789.004,831.004,789.004,806.003000
06/07/2018BBL 4,765.004,797.004,740.004,768.001000
05/07/2018BBL 4,763.004,801.004,755.004,787.002000
04/07/2018BBL 4,779.004,779.004,756.004,762.001000
03/07/2018BBL 4,847.004,860.004,732.004,816.001000
02/07/2018BBL 4,845.004,845.004,832.004,840.000
29/06/2018BBL 4,921.004,921.004,919.004,920.001000
28/06/2018BBL 4,888.004,937.004,850.004,889.001000
27/06/2018BBL 4,750.004,840.004,750.004,795.000
26/06/2018BBL 4,670.004,670.004,670.004,670.000
25/06/2018BBL 4,502.004,502.004,502.004,502.000
22/06/2018BBL 4,480.004,598.004,455.004,586.003000
21/06/2018BBL 4,417.004,457.004,417.004,437.000
20/06/2018BBL 4,499.004,523.004,480.004,496.001000
19/06/2018BBL 4,468.004,468.004,425.004,447.000
18/06/2018BBL 4,440.004,441.004,440.004,441.000
15/06/2018BBL 4,428.004,428.004,428.004,428.000
14/06/2018BBL 4,525.004,525.004,525.004,525.000
13/06/2018BBL 4,538.004,538.004,538.004,538.000
12/06/2018BBL 4,517.004,517.004,517.004,517.000
11/06/2018BBL 4,430.004,430.004,430.004,430.000
08/06/2018BBL 4,490.004,490.004,490.004,490.000
07/06/2018BBL 4,396.004,396.004,390.004,393.000
06/06/2018BBL 4,430.004,430.004,354.004,392.000
05/06/2018BBL 4,400.004,407.004,394.004,401.001000
04/06/2018BBL 4,423.004,438.004,383.004,425.001000
01/06/2018BBL 4,480.004,480.004,480.004,480.000
31/05/2018BBL 4,549.004,549.004,549.004,549.000
30/05/2018BBL 4,600.004,600.004,600.004,600.000
29/05/2018BBL 4,554.004,554.004,554.004,554.000
28/05/2018BBL 4,525.004,527.004,525.004,526.000
25/05/2018BBL 4,784.004,784.004,678.004,705.001000
24/05/2018BBL 4,890.004,890.004,850.004,867.001000
23/05/2018BBL 4,910.004,910.004,880.004,897.001000
22/05/2018BBL 4,925.004,925.004,900.004,919.001000
21/05/2018BBL 4,907.004,907.004,874.004,889.001000
18/05/2018BBL 4,879.004,895.004,879.004,885.001000
17/05/2018BBL 4,951.004,951.004,951.004,951.000
16/05/2018BBL 4,924.004,924.004,924.004,924.000
15/05/2018BBL 4,887.004,887.004,887.004,887.000
14/05/2018BBL 4,735.004,773.004,735.004,754.000
11/05/2018BBL 4,845.004,845.004,845.004,845.000
10/05/2018BBL 4,797.004,797.004,797.004,797.000
09/05/2018BBL 4,835.004,835.004,835.004,835.000
08/05/2018BBL 4,675.004,675.004,675.004,675.000
07/05/2018BBL 4,785.004,785.004,785.004,785.000
04/05/2018BBL 4,673.004,673.004,673.004,673.000
03/05/2018BBL 4,571.004,571.004,571.004,571.000
02/05/2018BBL 4,538.004,538.004,538.004,538.000
01/05/2018BBL 4,518.004,518.004,518.004,518.000
30/04/2018BBL 4,624.004,624.004,624.004,624.000
27/04/2018BBL 4,573.004,573.004,573.004,573.000
26/04/2018BBL 4,594.004,594.004,594.004,594.000
25/04/2018BBL 4,589.004,589.004,589.004,589.000
24/04/2018BBL 4,550.004,550.004,550.004,550.000
23/04/2018BBL 4,596.004,596.004,596.004,596.000
20/04/2018BBL 4,536.004,536.004,536.004,536.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion