BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:30AM   ABB India  1546.35[ -0.85% ]|ACC  1534[ -0.22% ]|Ambuja Cements Ltd.  213.75[ -0.54% ]|Asian Paints Ltd.  1365.4[ -0.80% ]|Axis Bank Ltd.  763.4 [ 0.07% ]|Bajaj Auto Ltd.  2822.8 [ 0.23% ]|Bank of Baroda  118.65 [ 0.34% ]|Bharti Airtel  347.15 [ 0.68% ]|Bharat Heavy Ele  72.7[ -1.36% ]|Bharat Petroleum  385.6 [ 1.21% ]|Britannia Ind.  2794.55 [ 0.43% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.2 [ 0.45% ]|Coal India  257.7 [ 0.33% ]|Colgate Palm.  1135[ -0.07% ]|Dabur India  393.65 [ 0.36% ]|DLF Ltd.  175.35[ -0.11% ]|Dr. Reddy's Labs  2540 [ 1.12% ]|GAIL (India) Ltd.  306.35[ -0.13% ]|Grasim Inds.  881[ -0.63% ]|HCL Technologies  1066[ -1.16% ]|HDFC  2160.05 [ 0.50% ]|HDFC Bank  2416.8 [ 0.00% ]|Hero MotoCorp  2581.75[ -0.14% ]|Hindustan Unilever L  1758.4[ -0.30% ]|Hindalco Indus.  198.75 [ 0.30% ]|ICICI Bank  425.4[ -0.98% ]|IDFC L  34.7[ -2.94% ]|Indian Hotels Co  157.8 [ 2.53% ]|IndusInd Bank  1449.55[ -0.76% ]|Infosys  743.25[ -0.32% ]|ITC Ltd.  276.15[ -0.05% ]|Jindal St & Pwr  140.7 [ 0.68% ]|Kotak Mahindra Bank  1474.7 [ 0.24% ]|L&T  1524[ -1.13% ]|Lupin Ltd.  740.9 [ 1.08% ]|Mahi. & Mahi  641.95 [ 1.02% ]|Maruti Suzuki India  6500.2 [ 0.58% ]|MTNL  7.86 [ 1.95% ]|Nestle India  11692[ -0.14% ]|NIIT Ltd.  103.5 [ 0.10% ]|NMDC Ltd.  110 [ 0.18% ]|NTPC  137.45 [ 1.44% ]|ONGC  166.45 [ 0.73% ]|Punj. NationlBak  76.85[ 0.00% ]|Power Grid Corpo  201.8 [ 1.43% ]|Reliance Inds.  1275.5 [ 1.02% ]|SBI  352.25[ -0.28% ]|Vedanta  169.95 [ 0.86% ]|Shipping Corpn.  28.65[ 0.00% ]|Sun Pharma.  379.6[ -1.04% ]|Tata Chemicals  613[ -0.12% ]|Tata Global Beverage  257.8[ -0.60% ]|Tata Motors Ltd.  158.55[ -0.44% ]|Tata Steel  486.95 [ 0.16% ]|Tata Power Co.  67.5 [ 3.77% ]|Tata Consultancy  2266[ -0.40% ]|Tech Mahindra Ltd.  722.55[ -0.86% ]|UltraTech Cement  4580.45 [ 0.17% ]|United Spirits  559.8 [ 0.02% ]|Wipro Ltd  283.1[ -0.28% ]|Zee Entertainment En  328.7[ -3.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3681.13  ( 11.35 )
25 Jun | 11:24 AM
5368.02  ( 17.73 )
25 Jun | 11:24 AM
2775.28  ( 9.14 )
25 Jun | 11:24 AM
2855.26  ( 5.28 )
25 Jun | 11:24 AM
GO
COMMODITY DETAILS
Crude Oil
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018BBL 5,054.005,124.005,033.005,076.008617000
18/10/2018BBL 5,125.005,132.005,044.005,073.007717000
17/10/2018BBL 5,287.005,310.005,118.005,134.0014256000
16/10/2018BBL 5,310.005,318.005,214.005,282.0011674000
15/10/2018BBL 5,290.005,334.005,232.005,273.0012924000
12/10/2018BBL 5,268.005,318.005,211.005,243.0012551000
11/10/2018BBL 5,401.005,401.005,250.005,255.0014658000
10/10/2018BBL 5,545.005,576.005,414.005,454.0013101000
09/10/2018BBL 5,527.005,595.005,488.005,574.0011376000
08/10/2018BBL 5,473.005,513.005,423.005,494.009744000
05/10/2018BBL 5,495.005,591.005,469.005,546.0014130000
04/10/2018BBL 5,631.005,644.005,465.005,487.0012449000
03/10/2018BBL 5,537.005,669.005,457.005,646.0014511000
01/10/2018BBL 5,344.005,512.005,325.005,501.0012425000
28/09/2018BBL 5,251.005,356.005,221.005,335.0011631000
27/09/2018BBL 5,250.005,283.005,212.005,239.0010706000
26/09/2018BBL 5,258.005,274.005,198.005,212.0010110000
25/09/2018BBL 5,284.005,305.005,242.005,271.0010988000
24/09/2018BBL 5,150.005,307.005,150.005,273.0013443000
21/09/2018BBL 5,073.005,195.005,055.005,146.0017376000
20/09/2018BBL 5,084.005,136.005,054.005,063.009631000
19/09/2018BBL 5,069.005,112.005,037.005,099.005297000
18/09/2018BBL 4,979.005,120.004,970.005,057.002227000
17/09/2018BBL 5,000.005,054.004,974.005,002.001460000
14/09/2018BBL 4,946.005,028.004,901.004,957.00545000
13/09/2018BBL 5,024.005,024.004,910.004,922.00461000
12/09/2018BBL 5,094.005,132.005,022.005,087.00690000
11/09/2018BBL 4,910.005,059.004,902.005,051.00461000
10/09/2018BBL 4,915.004,973.004,905.004,926.00315000
07/09/2018BBL 4,875.004,895.004,815.004,886.00271000
06/09/2018BBL 4,948.004,973.004,831.004,885.00394000
05/09/2018BBL 4,963.004,986.004,927.004,934.00309000
04/09/2018BBL 4,994.005,104.004,982.005,010.00380000
03/09/2018BBL 4,930.005,010.004,920.005,002.00171000
31/08/2018BBL 4,991.004,991.004,941.004,949.00154000
30/08/2018BBL 4,931.005,001.004,925.004,991.00245000
29/08/2018BBL 4,827.004,929.004,824.004,921.00256000
28/08/2018BBL 4,832.004,858.004,796.004,809.00155000
27/08/2018BBL 4,800.004,834.004,795.004,821.00103000
24/08/2018BBL 4,795.004,850.004,776.004,796.00131000
23/08/2018BBL 4,758.004,774.004,732.004,772.00115000
22/08/2018BBL 4,648.004,761.004,648.004,755.00155000
21/08/2018BBL 4,575.004,653.004,567.004,608.00169000
20/08/2018BBL 4,569.004,602.004,553.004,581.0030000
17/08/2018BBL 4,584.004,635.004,564.004,577.009000
16/08/2018BBL 4,568.004,583.004,544.004,565.005000
14/08/2018BBL 4,671.004,749.004,657.004,707.005000
13/08/2018BBL 4,656.004,701.004,594.004,612.005000
10/08/2018BBL 4,545.004,646.004,545.004,630.002000
09/08/2018BBL 4,574.004,602.004,544.004,584.005000
08/08/2018BBL 4,704.004,724.004,542.004,546.005000
07/08/2018BBL 4,696.004,735.004,696.004,724.001000
06/08/2018BBL 4,671.004,732.004,643.004,711.005000
03/08/2018BBL 4,651.004,651.004,604.004,631.001000
02/08/2018BBL 4,572.004,675.004,555.004,663.006000
01/08/2018BBL 4,635.004,642.004,554.004,579.001000
31/07/2018BBL 4,724.004,735.004,661.004,698.001000
30/07/2018BBL 4,721.004,766.004,721.004,747.001000
27/07/2018BBL 4,714.004,725.004,680.004,716.002000
26/07/2018BBL 4,696.004,725.004,691.004,708.002000
25/07/2018BBL 4,651.004,703.004,651.004,675.004000
24/07/2018BBL 4,621.004,686.004,621.004,645.007000
23/07/2018BBL 4,598.004,660.004,595.004,619.002000
20/07/2018BBL 4,609.004,612.004,595.004,608.001000
19/07/2018BBL 4,554.004,642.004,554.004,601.001000
18/07/2018BBL 4,536.004,565.004,514.004,524.001000
17/07/2018BBL 4,499.004,562.004,499.004,527.001000
16/07/2018BBL 4,703.004,707.004,539.004,558.003000
13/07/2018BBL 4,689.004,755.004,685.004,723.002000
12/07/2018BBL 4,706.004,708.004,610.004,611.003000
11/07/2018BBL 4,851.004,851.004,739.004,780.002000
10/07/2018BBL 4,906.004,926.004,892.004,909.003000
09/07/2018BBL 4,789.004,831.004,789.004,806.003000
06/07/2018BBL 4,765.004,797.004,740.004,768.001000
05/07/2018BBL 4,763.004,801.004,755.004,787.002000
04/07/2018BBL 4,779.004,779.004,756.004,762.001000
03/07/2018BBL 4,847.004,860.004,732.004,816.001000
02/07/2018BBL 4,845.004,845.004,832.004,840.000
29/06/2018BBL 4,921.004,921.004,919.004,920.001000
28/06/2018BBL 4,888.004,937.004,850.004,889.001000
27/06/2018BBL 4,750.004,840.004,750.004,795.000
26/06/2018BBL 4,670.004,670.004,670.004,670.000
25/06/2018BBL 4,502.004,502.004,502.004,502.000
22/06/2018BBL 4,480.004,598.004,455.004,586.003000
21/06/2018BBL 4,417.004,457.004,417.004,437.000
20/06/2018BBL 4,499.004,523.004,480.004,496.001000
19/06/2018BBL 4,468.004,468.004,425.004,447.000
18/06/2018BBL 4,440.004,441.004,440.004,441.000
15/06/2018BBL 4,428.004,428.004,428.004,428.000
14/06/2018BBL 4,525.004,525.004,525.004,525.000
13/06/2018BBL 4,538.004,538.004,538.004,538.000
12/06/2018BBL 4,517.004,517.004,517.004,517.000
11/06/2018BBL 4,430.004,430.004,430.004,430.000
08/06/2018BBL 4,490.004,490.004,490.004,490.000
07/06/2018BBL 4,396.004,396.004,390.004,393.000
06/06/2018BBL 4,430.004,430.004,354.004,392.000
05/06/2018BBL 4,400.004,407.004,394.004,401.001000
04/06/2018BBL 4,423.004,438.004,383.004,425.001000
01/06/2018BBL 4,480.004,480.004,480.004,480.000
31/05/2018BBL 4,549.004,549.004,549.004,549.000
30/05/2018BBL 4,600.004,600.004,600.004,600.000
29/05/2018BBL 4,554.004,554.004,554.004,554.000
28/05/2018BBL 4,525.004,527.004,525.004,526.000
25/05/2018BBL 4,784.004,784.004,678.004,705.001000
24/05/2018BBL 4,890.004,890.004,850.004,867.001000
23/05/2018BBL 4,910.004,910.004,880.004,897.001000
22/05/2018BBL 4,925.004,925.004,900.004,919.001000
21/05/2018BBL 4,907.004,907.004,874.004,889.001000
18/05/2018BBL 4,879.004,895.004,879.004,885.001000
17/05/2018BBL 4,951.004,951.004,951.004,951.000
16/05/2018BBL 4,924.004,924.004,924.004,924.000
15/05/2018BBL 4,887.004,887.004,887.004,887.000
14/05/2018BBL 4,735.004,773.004,735.004,754.000
11/05/2018BBL 4,845.004,845.004,845.004,845.000
10/05/2018BBL 4,797.004,797.004,797.004,797.000
09/05/2018BBL 4,835.004,835.004,835.004,835.000
08/05/2018BBL 4,675.004,675.004,675.004,675.000
07/05/2018BBL 4,785.004,785.004,785.004,785.000
04/05/2018BBL 4,673.004,673.004,673.004,673.000
03/05/2018BBL 4,571.004,571.004,571.004,571.000
02/05/2018BBL 4,538.004,538.004,538.004,538.000
01/05/2018BBL 4,518.004,518.004,518.004,518.000
30/04/2018BBL 4,624.004,624.004,624.004,624.000
27/04/2018BBL 4,573.004,573.004,573.004,573.000
26/04/2018BBL 4,594.004,594.004,594.004,594.000
25/04/2018BBL 4,589.004,589.004,589.004,589.000
24/04/2018BBL 4,550.004,550.004,550.004,550.000
23/04/2018BBL 4,596.004,596.004,596.004,596.000
20/04/2018BBL 4,536.004,536.004,536.004,536.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion