BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3620.99  ( -30.99 )
11 Dec | 04:23 PM
5073.4  ( -18.86 )
11 Dec | 04:23 PM
2917.59  ( -57.96 )
11 Dec | 04:23 PM
2847.19  ( -7.51 )
11 Dec | 04:22 PM
GO
COMMODITY DETAILS
Aluminium
You can view price details of Aluminium commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018KGS 134.85135.00134.25134.7514245000
29/11/2018KGS 135.60135.90134.70135.1019185000
28/11/2018KGS 135.90136.45134.90136.1019510000
27/11/2018KGS 137.05137.25135.55135.7520505000
26/11/2018KGS 136.65137.45136.00137.3021030000
23/11/2018KGS 137.20137.40135.80136.6513570000
22/11/2018KGS 139.10139.50137.25137.5021055000
21/11/2018KGS 138.45139.50138.15139.0515540000
20/11/2018KGS 137.60138.95137.35138.7529360000
19/11/2018KGS 139.65140.00137.20137.3528090000
15/11/2018KGS 140.15141.15138.15138.4530920000
14/11/2018KGS 140.00140.80139.65140.2018360000
13/11/2018KGS 141.50142.80140.05140.4525745000
12/11/2018KGS 143.15143.80141.80141.9019425000
09/11/2018KGS 145.10145.10142.45142.6521020000
08/11/2018KGS 143.70145.90143.40144.5516370000
07/11/2018KGS 142.95143.05142.70142.901280000
06/11/2018KGS 144.35144.85142.65142.8020315000
05/11/2018KGS 144.60145.80143.90144.1028700000
02/11/2018KGS 145.00145.90144.20144.8536790000
01/11/2018KGS 145.35146.80144.35144.7036825000
31/10/2018KGS 145.75147.20145.25145.4026110000
30/10/2018KGS 146.30146.55144.75145.055455000
29/10/2018KGS 147.60147.65145.65145.807915000
26/10/2018KGS 146.40147.40145.50147.054335000
25/10/2018KGS 147.45147.65146.15146.252250000
24/10/2018KGS 148.45148.60146.95147.603845000
23/10/2018KGS 149.40149.80147.85147.953100000
22/10/2018KGS 149.55150.50149.00149.201900000
19/10/2018KGS 149.85150.50148.70149.252125000
18/10/2018KGS 149.95150.40149.50150.051085000
17/10/2018KGS 151.00151.80150.00150.402430000
16/10/2018KGS 152.15152.30149.90150.853015000
15/10/2018KGS 151.80153.50151.40151.701635000
12/10/2018KGS 151.45153.00151.20151.502325000
11/10/2018KGS 152.75153.05151.00151.202305000
10/10/2018KGS 154.55154.70152.85153.151665000
09/10/2018KGS 155.40156.05152.85154.202250000
08/10/2018KGS 158.00158.00154.00155.703035000
05/10/2018KGS 162.00164.45158.20158.903435000
04/10/2018KGS 167.00168.85161.20162.503655000
03/10/2018KGS 156.30166.85155.70166.555495000
01/10/2018KGS 150.90154.40150.90154.252775000
28/09/2018KGS 149.30152.70148.35150.601515000
27/09/2018KGS 150.45150.50149.25149.55205000
26/09/2018KGS 152.85152.85150.30151.25490000
25/09/2018KGS 150.50151.45150.50151.0015000
24/09/2018KGS 151.80152.70150.40152.20240000
21/09/2018KGS 149.85149.85149.70149.8010000
20/09/2018KGS 148.85148.85148.85148.850
19/09/2018KGS 148.50148.50148.50148.505000
18/09/2018KGS 148.35148.35148.35148.355000
17/09/2018KGS 148.90148.90148.00148.5555000
14/09/2018KGS 147.85147.85147.85147.850
13/09/2018KGS 147.90147.90147.90147.900
12/09/2018KGS 148.95148.95148.95148.950
11/09/2018KGS 150.50150.50150.50150.500
10/09/2018KGS 153.00153.00153.00153.000
07/09/2018KGS 150.35150.35150.35150.350
06/09/2018KGS 149.00149.00149.00149.000
05/09/2018KGS 149.55149.55149.55149.550
04/09/2018KGS 149.25149.25149.25149.250
03/09/2018KGS 151.25151.25151.25151.250
31/08/2018KGS 152.10152.10152.10152.100
30/08/2018KGS 154.10154.10154.10154.100
29/08/2018KGS 154.95154.95154.95154.950
28/08/2018KGS 153.45153.45153.45153.455000
27/08/2018KGS 147.60147.60147.60147.600
24/08/2018KGS 147.65147.65147.65147.650
23/08/2018KGS 146.95146.95146.95146.950
22/08/2018KGS 146.35146.35146.35146.350
21/08/2018KGS 145.70145.70145.70145.700
20/08/2018KGS 145.70145.70145.70145.700
17/08/2018KGS 144.50144.50144.50144.500
16/08/2018KGS 144.90144.90144.90144.900
14/08/2018KGS 147.70147.70147.70147.700
13/08/2018KGS 148.80148.80148.80148.800
10/08/2018KGS 146.80146.80146.80146.800
09/08/2018KGS 145.50145.50145.50145.500
08/08/2018KGS 147.65147.65147.65147.650
07/08/2018KGS 141.55141.55141.55141.550
06/08/2018KGS 142.40142.40142.40142.400
03/08/2018KGS 141.50141.50141.50141.500
02/08/2018KGS 141.75141.75141.75141.750
01/08/2018KGS 141.85141.85141.85141.850
31/07/2018KGS 143.65143.65143.65143.650
30/07/2018KGS 145.20145.20145.20145.200
27/07/2018KGS 143.40143.40143.40143.400
26/07/2018KGS 144.25144.25144.25144.250
25/07/2018KGS 144.35144.35144.35144.350
24/07/2018KGS 146.15146.15146.15146.150
23/07/2018KGS 143.95143.95143.95143.950
20/07/2018KGS 141.20141.20141.20141.200
19/07/2018KGS 138.85138.85138.85138.850
18/07/2018KGS 140.60140.60140.60140.600
17/07/2018KGS 140.30140.30140.30140.300
16/07/2018KGS 141.55141.55141.55141.550
13/07/2018KGS 140.30140.30140.30140.300
12/07/2018KGS 139.95139.95139.95139.950
11/07/2018KGS 142.30142.30142.30142.300
10/07/2018KGS 145.00145.00145.00145.000
09/07/2018KGS 145.75145.75145.75145.750
06/07/2018KGS 144.80144.80144.80144.800
05/07/2018KGS 145.05145.05145.05145.050
04/07/2018KGS 146.05146.05146.05146.050
03/07/2018KGS 145.95145.95145.95145.950
02/07/2018KGS 147.00147.00147.00147.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion