BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3620.06  ( -31.92 )
11 Dec | 04:39 PM
5070.71  ( -21.55 )
11 Dec | 04:39 PM
2915.66  ( -59.89 )
11 Dec | 04:38 PM
2851.6  ( -3.10 )
11 Dec | 04:38 PM
GO
COMMODITY DETAILS
Aluminium
You can view price details of Aluminium commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
31/10/2018KGS 144.20144.40143.45143.9516030000
30/10/2018KGS 144.40144.90143.20143.3519605000
29/10/2018KGS 145.90146.15144.05144.2026730000
26/10/2018KGS 144.70145.70143.60145.2528655000
25/10/2018KGS 145.70146.05144.40144.5524770000
24/10/2018KGS 147.05147.10145.35146.0533230000
23/10/2018KGS 148.15148.45146.35146.6031870000
22/10/2018KGS 147.85149.20147.55147.8031695000
19/10/2018KGS 148.55149.25147.25147.9530045000
18/10/2018KGS 148.00149.10148.00148.859675000
17/10/2018KGS 149.60150.50148.55149.0541480000
16/10/2018KGS 150.60150.95148.65149.4039160000
15/10/2018KGS 150.55152.30149.65150.3545240000
12/10/2018KGS 150.10151.65149.75150.0047925000
11/10/2018KGS 151.65151.75149.60149.8055810000
10/10/2018KGS 153.30153.50151.35151.8044620000
09/10/2018KGS 153.55154.90151.35152.9057285000
08/10/2018KGS 156.80156.80152.35154.2559330000
05/10/2018KGS 160.75163.50156.70157.7099510000
04/10/2018KGS 166.00167.80160.20161.20106705000
03/10/2018KGS 154.00165.90154.00165.45126915000
01/10/2018KGS 149.45153.20149.45153.1057730000
28/09/2018KGS 148.00151.65146.95149.4050450000
27/09/2018KGS 149.20150.00147.65147.8013155000
26/09/2018KGS 150.05151.85149.40149.6010790000
25/09/2018KGS 148.85150.65148.15150.508315000
24/09/2018KGS 150.25152.10148.95149.109485000
21/09/2018KGS 147.80151.35147.60150.706175000
20/09/2018KGS 146.85147.90146.55147.402815000
19/09/2018KGS 148.00148.25145.65146.203240000
18/09/2018KGS 147.55149.40146.90147.354560000
17/09/2018KGS 146.00147.80145.75147.553310000
14/09/2018KGS 146.95148.35146.10146.503775000
13/09/2018KGS 147.30149.05146.00146.752055000
12/09/2018KGS 149.95150.50145.50147.607975000
11/09/2018KGS 151.05152.20148.85149.053660000
10/09/2018KGS 149.10153.20148.15151.554595000
07/09/2018KGS 148.00149.50147.40148.852320000
06/09/2018KGS 149.15150.30146.85147.601380000
05/09/2018KGS 148.25150.30148.25148.403425000
04/09/2018KGS 150.45150.80147.85148.052080000
03/09/2018KGS 150.60151.50149.30150.001810000
31/08/2018KGS 152.45153.40151.00151.151345000
30/08/2018KGS 154.00154.40151.80152.40585000
29/08/2018KGS 150.95154.30150.95153.20355000
28/08/2018KGS 147.25150.45147.25150.10200000
27/08/2018KGS 146.70146.70146.70146.700
24/08/2018KGS 147.40147.40147.40147.4025000
23/08/2018KGS 144.45146.45144.45146.40250000
22/08/2018KGS 145.30145.40145.05145.35200000
21/08/2018KGS 144.90144.90144.90144.900
20/08/2018KGS 144.80144.80144.80144.800
17/08/2018KGS 142.85142.85142.80142.8550000
16/08/2018KGS 144.15144.15144.10144.1530000
14/08/2018KGS 146.55146.55146.55146.550
13/08/2018KGS 147.70147.70147.70147.700
10/08/2018KGS 145.80145.80145.80145.800
09/08/2018KGS 146.70147.10143.80146.3525000
08/08/2018KGS 146.65146.65146.65146.650
07/08/2018KGS 141.70141.70141.45141.6010000
06/08/2018KGS 141.75141.75141.75141.750
03/08/2018KGS 140.60140.60140.60140.600
02/08/2018KGS 140.95140.95140.95140.950
01/08/2018KGS 141.30141.30141.30141.300
31/07/2018KGS 143.20143.20143.20143.200
30/07/2018KGS 144.35144.35144.35144.350
27/07/2018KGS 142.65142.65142.65142.650
26/07/2018KGS 143.50143.50143.50143.500
25/07/2018KGS 143.45143.45143.45143.450
24/07/2018KGS 145.20145.20145.20145.200
23/07/2018KGS 143.40143.40143.40143.400
20/07/2018KGS 141.05141.05141.05141.050
19/07/2018KGS 138.70138.70138.70138.700
18/07/2018KGS 140.25140.25140.25140.250
17/07/2018KGS 139.95139.95139.95139.950
16/07/2018KGS 141.50141.50141.50141.500
13/07/2018KGS 140.05140.05140.05140.050
12/07/2018KGS 139.80139.80139.80139.800
11/07/2018KGS 142.20142.20142.20142.200
10/07/2018KGS 144.55144.55144.55144.550
09/07/2018KGS 145.45145.45145.45145.450
06/07/2018KGS 144.55144.55144.55144.550
05/07/2018KGS 144.70144.70144.70144.700
04/07/2018KGS 145.70145.70145.70145.700
03/07/2018KGS 145.50145.50145.50145.500
02/07/2018KGS 146.75146.75146.75146.750
29/06/2018KGS 148.35148.35148.35148.350
28/06/2018KGS 146.85146.85146.85146.850
27/06/2018KGS 148.40148.40148.40148.400
26/06/2018KGS 149.30149.30149.30149.300
25/06/2018KGS 147.00147.00147.00147.000
22/06/2018KGS 148.95148.95148.95148.950
21/06/2018KGS 149.60149.60149.60149.600
20/06/2018KGS 149.50149.50149.50149.500
19/06/2018KGS 149.55149.55149.55149.550
18/06/2018KGS 152.45152.45152.45152.450
15/06/2018KGS 151.95151.95151.95151.950
14/06/2018KGS 154.15154.15154.15154.150
13/06/2018KGS 155.40155.40155.40155.400
12/06/2018KGS 157.10157.10157.10157.100
11/06/2018KGS 156.95156.95156.95156.950
08/06/2018KGS 157.65157.65157.65157.650
07/06/2018KGS 156.10156.10156.10156.100
06/06/2018KGS 157.85157.85157.85157.850
05/06/2018KGS 157.35157.35157.35157.350
04/06/2018KGS 156.75156.75156.75156.750
01/06/2018KGS 155.05155.05155.05155.050
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion