BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2020   ABB India  1071.15[ -4.53% ]|ACC  1724.15 [ 2.17% ]|Ambuja Cements Ltd.  258.15 [ 0.37% ]|Asian Paints Ltd.  2189.4 [ 1.18% ]|Axis Bank Ltd.  595.6[ -1.99% ]|Bajaj Auto Ltd.  3077.1 [ 0.58% ]|Bank of Baroda  46.9[ -1.26% ]|Bharti Airtel  477.05[ -1.33% ]|Bharat Heavy Ele  31.35 [ 7.36% ]|Bharat Petroleum  394.55 [ 2.92% ]|Britannia Ind.  3557.8 [ 0.22% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  746.1 [ 0.84% ]|Coal India  122.7 [ 1.03% ]|Colgate Palm.  1566.75 [ 2.12% ]|Dabur India  508.95 [ 0.13% ]|DLF Ltd.  186.1 [ 2.25% ]|Dr. Reddy's Labs  4828.3 [ 3.37% ]|GAIL (India) Ltd.  100.9 [ 3.54% ]|Grasim Inds.  853.95[ -0.45% ]|HCL Technologies  839.2 [ 2.45% ]|HDFC  2250.8[ -3.55% ]|HDFC Bank  1394.85[ -0.64% ]|Hero MotoCorp  3058.4 [ 2.00% ]|Hindustan Unilever L  2129.85 [ 0.48% ]|Hindalco Indus.  218.05 [ 1.28% ]|ICICI Bank  468.3[ -2.48% ]|IDFC L  40.1 [ 19.88% ]|Indian Hotels Co  113.25[ -0.40% ]|IndusInd Bank  848.85 [ 4.79% ]|Infosys  1140.25 [ 3.37% ]|ITC Ltd.  190.8[ -0.42% ]|Jindal St & Pwr  241.75 [ 2.18% ]|Kotak Mahindra Bank  1897.6 [ 0.44% ]|L&T  1125.7[ -0.57% ]|Lupin Ltd.  883.95 [ 0.67% ]|Mahi. & Mahi  705.25[ -1.50% ]|Maruti Suzuki India  6986.65 [ 0.28% ]|MTNL  9.62 [ 2.23% ]|Nestle India  17791.35 [ 1.84% ]|NIIT Ltd.  190.35 [ 8.68% ]|NMDC Ltd.  93.5[ 0.00% ]|NTPC  93.65 [ 1.96% ]|ONGC  76.5 [ 6.84% ]|Punj. NationlBak  30.05 [ 1.01% ]|Power Grid Corpo  194.9 [ 1.62% ]|Reliance Inds.  1950.8 [ 2.72% ]|SBI  238.7[ -1.69% ]|Vedanta  113.05 [ 1.85% ]|Shipping Corpn.  52.65[ 0.00% ]|Sun Pharma.  512.8 [ 1.95% ]|Tata Chemicals  358.35 [ 0.63% ]|Tata Consumer Produc  521.25 [ 0.41% ]|Tata Motors Ltd.  170.6 [ 0.95% ]|Tata Steel  542.7 [ 1.91% ]|Tata Power Co.  58.85 [ 1.29% ]|Tata Consultancy  2724 [ 2.42% ]|Tech Mahindra  865.75 [ 3.33% ]|UltraTech Cement  4887.55 [ 0.39% ]|United Spirits  567.15[ -0.69% ]|Wipro Ltd  355.85 [ 2.73% ]|Zee Entertainment En  187.2 [ 0.86% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
GO
COMMODITY DETAILS
Aluminium
You can view price details of Aluminium commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/10/2020KGS 152.75152.90149.95153.0565
29/10/2020KGS 153.45155.40151.60153.1070000
28/10/2020KGS 155.65155.65153.95154.0065000
27/10/2020KGS 154.30154.45153.10153.7085000
26/10/2020KGS 154.30154.85152.60152.851420000
23/10/2020KGS 151.70154.75151.35153.358995000
22/10/2020KGS 151.40152.50151.05152.058520000
21/10/2020KGS 151.55152.90151.00151.8010825000
20/10/2020KGS 150.80153.40150.10151.5514050000
19/10/2020KGS 151.30151.85150.50150.808820
16/10/2020KGS 150.30151.30149.35151.159900
15/10/2020KGS 150.25151.25148.60150.4012415
14/10/2020KGS 152.80152.80146.95150.4014600
13/10/2020KGS 152.00152.75151.75152.5014540
12/10/2020KGS 150.45152.45150.45152.2511595
09/10/2020KGS 147.90150.75147.65150.4513290
08/10/2020KGS 146.00147.55145.60147.3510695
07/10/2020KGS 144.70146.35144.15145.9511585
06/10/2020KGS 144.70145.85144.20144.807675
05/10/2020KGS 143.90144.95143.25144.808300
01/10/2020KGS 144.05144.25141.50142.3510105
30/09/2020KGS 144.50145.00143.60143.808030
29/09/2020KGS 145.20145.40144.45144.807215
28/09/2020KGS 143.50145.45143.50145.309235
25/09/2020KGS 142.80143.95142.55143.506905
24/09/2020KGS 142.85143.35142.15142.606315
23/09/2020KGS 143.00144.50142.10143.354180
22/09/2020KGS 143.20143.90142.50143.501165
21/09/2020KGS 145.35145.50142.50142.852460
18/09/2020KGS 145.50145.70145.20145.40245
17/09/2020KGS 145.00145.50145.00145.15160
16/09/2020KGS 146.10146.55145.50145.75215
15/09/2020KGS 146.65147.15146.00146.15180
14/09/2020KGS 145.35146.85145.35146.5090
11/09/2020KGS 145.45145.85145.00145.40165
10/09/2020KGS 145.10146.10144.40145.80165
09/09/2020KGS 146.10146.15145.30145.50135
08/09/2020KGS 146.60146.85145.85146.50135
07/09/2020KGS 146.00147.30145.70146.85165
04/09/2020KGS 145.15146.15145.00145.85145
03/09/2020KGS 146.60146.60145.00145.30215
02/09/2020KGS 147.50147.70145.95146.30435
01/09/2020KGS 147.10147.50147.00147.25295
31/08/2020KGS 146.70146.90146.35146.60200
28/08/2020KGS 146.10146.65145.70146.35840
27/08/2020KGS 146.30147.10145.20146.15985
26/08/2020KGS 147.00147.00144.70145.8510
25/08/2020KGS 146.75146.75146.75146.750
24/08/2020KGS 144.95144.95144.95144.950
21/08/2020KGS 145.50145.50145.50145.500
20/08/2020KGS 146.95146.95146.95146.950
19/08/2020KGS 146.70146.70146.70146.700
18/08/2020KGS 146.05146.05146.05146.050
17/08/2020KGS 145.80145.80145.80145.800
14/08/2020KGS 145.40145.40145.40145.400
13/08/2020KGS 146.05146.05146.05146.050
12/08/2020KGS 148.05148.05148.05148.050
11/08/2020KGS 148.50148.50148.50148.500
10/08/2020KGS 149.35149.35149.35149.350
07/08/2020KGS 146.35146.35146.35146.350
06/08/2020KGS 147.80147.80147.80147.800
05/08/2020KGS 146.30146.30146.30146.300
04/08/2020KGS 147.35147.35147.35147.350
03/08/2020KGS 144.50144.50144.50144.500
31/07/2020KGS 142.60142.60142.60142.600
30/07/2020KGS 141.50141.50141.50141.500
29/07/2020KGS 143.20143.20143.20143.200
28/07/2020KGS 143.40143.40143.40143.400
27/07/2020KGS 142.80142.80142.80142.800
24/07/2020KGS 143.50143.50143.50143.500
23/07/2020KGS 142.20142.20142.20142.200
22/07/2020KGS 140.45140.45140.45140.450
21/07/2020KGS 141.25141.25141.25141.250
20/07/2020KGS 140.20140.20140.20140.200
17/07/2020KGS 140.85140.85140.85140.850
16/07/2020KGS 141.15141.15141.15141.150
15/07/2020KGS 140.70140.70140.70140.700
14/07/2020KGS 141.70141.70141.70141.700
13/07/2020KGS 142.25142.25142.25142.250
10/07/2020KGS 142.70142.70142.70142.700
09/07/2020KGS 142.20142.20142.20142.200
08/07/2020KGS 142.90142.90142.90142.900
07/07/2020KGS 141.95141.95141.95141.950
06/07/2020KGS 142.45142.45142.45142.450
03/07/2020KGS 142.00142.00142.00142.000
02/07/2020KGS 142.10142.10142.10142.100
01/07/2020KGS 142.65142.65142.65142.650
30/06/2020KGS 143.05143.05143.05143.050
29/06/2020KGS 141.90141.90141.90141.900
26/06/2020KGS 146.30146.30146.30146.300
25/06/2020KGS 142.10142.10142.10142.100
24/06/2020KGS 143.35143.35143.35143.350
23/06/2020KGS 144.30144.30144.30144.300
22/06/2020KGS 144.65144.65144.65144.650
19/06/2020KGS 143.05143.05143.05143.050
18/06/2020KGS 143.60143.60143.60143.600
17/06/2020KGS 143.25143.25143.25143.250
16/06/2020KGS 143.65143.65143.65143.650
15/06/2020KGS 142.45142.45142.45142.450
12/06/2020KGS 142.75142.75142.75142.750
11/06/2020KGS 144.00144.00144.00144.000
10/06/2020KGS 144.85144.85144.85144.850
09/06/2020KGS 142.80142.80142.80142.800
08/06/2020KGS 142.70142.70142.70142.700
05/06/2020KGS 140.90140.90140.90140.900
04/06/2020KGS 139.90139.90139.90139.900
03/06/2020KGS 140.15140.15140.15140.150
02/06/2020KGS 137.80137.80137.80137.800
01/06/2020KGS 136.60136.60136.60136.600
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion