BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:55AM   ABB India  1554.3[ -0.34% ]|ACC  1535.35[ -0.13% ]|Ambuja Cements Ltd.  212[ -1.35% ]|Asian Paints Ltd.  1367.15[ -0.68% ]|Axis Bank Ltd.  766.05 [ 0.42% ]|Bajaj Auto Ltd.  2820.3 [ 0.14% ]|Bank of Baroda  118.95 [ 0.59% ]|Bharti Airtel  347.25 [ 0.71% ]|Bharat Heavy Ele  72.75[ -1.29% ]|Bharat Petroleum  386.4 [ 1.42% ]|Britannia Ind.  2797.4 [ 0.53% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  551.7 [ 0.35% ]|Coal India  257.9 [ 0.41% ]|Colgate Palm.  1136 [ 0.01% ]|Dabur India  393.55 [ 0.33% ]|DLF Ltd.  175.6 [ 0.03% ]|Dr. Reddy's Labs  2530.25 [ 0.73% ]|GAIL (India) Ltd.  306.3[ -0.15% ]|Grasim Inds.  882.4[ -0.47% ]|HCL Technologies  1066.85[ -1.08% ]|HDFC  2155.65 [ 0.30% ]|HDFC Bank  2417.35 [ 0.02% ]|Hero MotoCorp  2601 [ 0.61% ]|Hindustan Unilever L  1753[ -0.61% ]|Hindalco Indus.  199.7 [ 0.78% ]|ICICI Bank  427.35[ -0.52% ]|IDFC L  35.05[ -1.96% ]|Indian Hotels Co  157.75 [ 2.50% ]|IndusInd Bank  1448[ -0.87% ]|Infosys  744.85[ -0.10% ]|ITC Ltd.  276.7 [ 0.14% ]|Jindal St & Pwr  142.1 [ 1.68% ]|Kotak Mahindra Bank  1474.45 [ 0.22% ]|L&T  1522.85[ -1.20% ]|Lupin Ltd.  741.35 [ 1.15% ]|Mahi. & Mahi  642 [ 1.03% ]|Maruti Suzuki India  6491.15 [ 0.44% ]|MTNL  7.88 [ 2.20% ]|Nestle India  11696.4[ -0.10% ]|NIIT Ltd.  103.8 [ 0.39% ]|NMDC Ltd.  110.5 [ 0.64% ]|NTPC  137.55 [ 1.51% ]|ONGC  166.3 [ 0.64% ]|Punj. NationlBak  76.95 [ 0.13% ]|Power Grid Corpo  201.4 [ 1.23% ]|Reliance Inds.  1274.9 [ 0.97% ]|SBI  352.15[ -0.31% ]|Vedanta  169.4 [ 0.53% ]|Shipping Corpn.  28.65[ 0.00% ]|Sun Pharma.  379.9[ -0.96% ]|Tata Chemicals  614.3 [ 0.09% ]|Tata Global Beverage  257.4[ -0.75% ]|Tata Motors Ltd.  158.65[ -0.38% ]|Tata Steel  491.35 [ 1.07% ]|Tata Power Co.  66.75 [ 2.61% ]|Tata Consultancy  2266.5[ -0.37% ]|Tech Mahindra Ltd.  723.8[ -0.69% ]|UltraTech Cement  4587 [ 0.31% ]|United Spirits  561.7 [ 0.36% ]|Wipro Ltd  283.45[ -0.16% ]|Zee Entertainment En  328.05[ -3.85% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3683.77  ( 13.99 )
25 Jun | 11:40 AM
5372.23  ( 21.94 )
25 Jun | 11:40 AM
2779  ( 12.86 )
25 Jun | 11:40 AM
2853.16  ( 3.18 )
25 Jun | 11:40 AM
GO
COMMODITY DETAILS
Cardamom VAND
You can view price details of Cardamom VAND commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
15/10/2018KGS 1,390.001,390.001,372.001,330.102000
12/10/2018KGS 1,370.001,380.001,370.001,376.700
11/10/2018KGS 1,380.001,380.001,373.001,377.701000
10/10/2018KGS 1,370.001,390.001,365.101,380.003000
09/10/2018KGS 1,369.901,380.001,369.901,372.003000
08/10/2018KGS 1,388.001,390.001,362.001,374.704000
05/10/2018KGS 1,393.901,399.001,378.001,387.405000
04/10/2018KGS 1,380.001,395.001,376.001,380.405000
03/10/2018KGS 1,414.901,414.901,361.001,383.903000
01/10/2018KGS 1,407.101,414.001,390.001,396.505000
28/09/2018KGS 1,410.001,419.001,409.001,416.902000
27/09/2018KGS 1,415.001,419.001,405.001,412.301000
26/09/2018KGS 1,416.101,420.001,414.001,415.703000
25/09/2018KGS 1,425.801,436.001,415.501,423.201000
24/09/2018KGS 1,440.001,458.301,420.101,429.7010000
21/09/2018KGS 1,410.101,434.801,410.101,415.904000
20/09/2018KGS 1,422.201,422.201,422.201,422.200
19/09/2018KGS 1,391.001,425.001,391.001,422.205000
18/09/2018KGS 1,386.001,420.001,385.001,402.108000
17/09/2018KGS 1,371.101,393.001,363.101,388.608000
14/09/2018KGS 1,420.001,420.001,388.501,398.1012000
13/09/2018KGS 1,431.401,431.401,431.401,431.400
12/09/2018KGS 1,445.101,449.501,420.101,431.405000
11/09/2018KGS 1,460.001,473.001,435.001,447.506000
10/09/2018KGS 1,470.001,478.001,443.001,461.009000
07/09/2018KGS 1,435.001,450.001,435.001,447.505000
06/09/2018KGS 1,414.001,439.001,402.001,428.003000
05/09/2018KGS 1,400.001,425.001,400.001,415.706000
04/09/2018KGS 1,376.001,405.001,374.901,395.407000
03/09/2018KGS 1,362.001,395.001,362.001,383.609000
31/08/2018KGS 1,335.001,351.001,335.001,342.904000
30/08/2018KGS 1,350.001,362.501,325.501,330.905000
29/08/2018KGS 1,375.001,390.001,350.301,357.005000
28/08/2018KGS 1,345.001,368.001,345.001,365.605000
27/08/2018KGS 1,308.901,330.101,308.901,328.502000
24/08/2018KGS 1,315.001,315.001,281.001,291.402000
23/08/2018KGS 1,344.901,345.001,309.601,316.702000
22/08/2018KGS 1,350.101,350.101,350.101,350.100
21/08/2018KGS 1,363.401,376.601,335.001,350.103000
20/08/2018KGS 1,317.401,330.201,317.401,323.701000
17/08/2018KGS 1,279.101,279.101,279.101,279.100
16/08/2018KGS 1,270.901,283.201,270.901,279.100
14/08/2018KGS 1,227.901,242.101,227.901,233.901000
13/08/2018KGS 1,196.001,207.601,196.001,206.001000
10/08/2018KGS 1,153.601,164.801,149.901,161.202000
09/08/2018KGS 1,120.001,120.001,120.001,120.000
08/08/2018KGS 1,095.001,095.001,095.001,095.000
07/08/2018KGS 1,095.001,095.001,095.001,095.000
06/08/2018KGS 1,095.001,095.001,095.001,095.000
03/08/2018KGS 1,095.401,095.401,095.401,095.400
02/08/2018KGS 1,094.801,096.001,094.801,095.400
01/08/2018KGS 1,070.101,070.101,056.101,064.100
31/07/2018KGS 1,088.901,089.001,081.001,086.000
30/07/2018KGS 1,090.001,095.001,090.001,094.401000
27/07/2018KGS 1,111.501,111.501,111.501,111.500
26/07/2018KGS 1,120.301,120.301,102.601,111.500
25/07/2018KGS 1,087.701,087.701,087.701,087.700
24/07/2018KGS 1,070.501,070.501,070.501,070.500
23/07/2018KGS 1,100.101,111.101,100.001,103.501000
20/07/2018KGS 1,119.001,119.001,100.001,103.801000
19/07/2018KGS 1,100.001,105.001,096.901,100.600
18/07/2018KGS 1,080.001,082.701,080.001,081.400
17/07/2018KGS 1,051.201,051.201,051.201,051.200
16/07/2018KGS 1,020.601,020.601,020.601,020.600
13/07/2018KGS 1,020.601,020.601,020.601,020.600
12/07/2018KGS 1,000.001,028.001,000.001,020.601000
11/07/2018KGS 1,000.001,000.001,000.001,000.000
10/07/2018KGS 1,000.001,000.001,000.001,000.000
09/07/2018KGS 1,000.001,000.001,000.001,000.000
06/07/2018KGS 1,000.001,000.001,000.001,000.000
05/07/2018KGS 999.10999.10999.10999.100
04/07/2018KGS 970.00970.00970.00970.000
03/07/2018KGS 950.00950.00950.00950.000
02/07/2018KGS 950.00950.00950.00950.000
29/06/2018KGS 920.00920.00920.00920.000
28/06/2018KGS 920.00920.00920.00920.000
27/06/2018KGS 920.00920.00920.00920.000
26/06/2018KGS 920.00920.00920.00920.000
25/06/2018KGS 920.00920.00920.00920.000
22/06/2018KGS 920.00920.00920.00920.000
21/06/2018KGS 920.00920.00920.00920.000
20/06/2018KGS 920.00920.00920.00920.000
19/06/2018KGS 920.00920.00920.00920.000
18/06/2018KGS 920.00920.00920.00920.000
15/06/2018KGS 920.00920.00920.00920.000
14/06/2018KGS 870.00870.00870.00870.000
13/06/2018KGS 870.00870.00870.00870.000
12/06/2018KGS 870.00870.00870.00870.000
11/06/2018KGS 870.00870.00870.00870.000
08/06/2018KGS 870.00870.00870.00870.000
07/06/2018KGS 870.00870.00870.00870.000
06/06/2018KGS 870.00870.00870.00870.000
05/06/2018KGS 870.00870.00870.00870.000
04/06/2018KGS 870.00870.00870.00870.000
01/06/2018KGS 870.00870.00870.00870.000
31/05/2018KGS 870.00870.00870.00870.000
30/05/2018KGS 870.00870.00870.00870.000
29/05/2018KGS 870.00870.00870.00870.000
28/05/2018KGS 870.00870.00870.00870.000
25/05/2018KGS 870.00870.00870.00870.000
24/05/2018KGS 870.00870.00870.00870.000
23/05/2018KGS 870.00870.00870.00870.000
22/05/2018KGS 895.00895.00895.00895.000
21/05/2018KGS 895.00895.00895.00895.000
18/05/2018KGS 895.00895.00895.00895.000
17/05/2018KGS 895.00895.00895.00895.000
16/05/2018KGS 895.00895.00895.00895.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion