BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Cardamom VAND
You can view price details of Cardamom VAND commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
15/10/2018KGS 1,390.001,390.001,372.001,330.102000
12/10/2018KGS 1,370.001,380.001,370.001,376.700
11/10/2018KGS 1,380.001,380.001,373.001,377.701000
10/10/2018KGS 1,370.001,390.001,365.101,380.003000
09/10/2018KGS 1,369.901,380.001,369.901,372.003000
08/10/2018KGS 1,388.001,390.001,362.001,374.704000
05/10/2018KGS 1,393.901,399.001,378.001,387.405000
04/10/2018KGS 1,380.001,395.001,376.001,380.405000
03/10/2018KGS 1,414.901,414.901,361.001,383.903000
01/10/2018KGS 1,407.101,414.001,390.001,396.505000
28/09/2018KGS 1,410.001,419.001,409.001,416.902000
27/09/2018KGS 1,415.001,419.001,405.001,412.301000
26/09/2018KGS 1,416.101,420.001,414.001,415.703000
25/09/2018KGS 1,425.801,436.001,415.501,423.201000
24/09/2018KGS 1,440.001,458.301,420.101,429.7010000
21/09/2018KGS 1,410.101,434.801,410.101,415.904000
20/09/2018KGS 1,422.201,422.201,422.201,422.200
19/09/2018KGS 1,391.001,425.001,391.001,422.205000
18/09/2018KGS 1,386.001,420.001,385.001,402.108000
17/09/2018KGS 1,371.101,393.001,363.101,388.608000
14/09/2018KGS 1,420.001,420.001,388.501,398.1012000
13/09/2018KGS 1,431.401,431.401,431.401,431.400
12/09/2018KGS 1,445.101,449.501,420.101,431.405000
11/09/2018KGS 1,460.001,473.001,435.001,447.506000
10/09/2018KGS 1,470.001,478.001,443.001,461.009000
07/09/2018KGS 1,435.001,450.001,435.001,447.505000
06/09/2018KGS 1,414.001,439.001,402.001,428.003000
05/09/2018KGS 1,400.001,425.001,400.001,415.706000
04/09/2018KGS 1,376.001,405.001,374.901,395.407000
03/09/2018KGS 1,362.001,395.001,362.001,383.609000
31/08/2018KGS 1,335.001,351.001,335.001,342.904000
30/08/2018KGS 1,350.001,362.501,325.501,330.905000
29/08/2018KGS 1,375.001,390.001,350.301,357.005000
28/08/2018KGS 1,345.001,368.001,345.001,365.605000
27/08/2018KGS 1,308.901,330.101,308.901,328.502000
24/08/2018KGS 1,315.001,315.001,281.001,291.402000
23/08/2018KGS 1,344.901,345.001,309.601,316.702000
22/08/2018KGS 1,350.101,350.101,350.101,350.100
21/08/2018KGS 1,363.401,376.601,335.001,350.103000
20/08/2018KGS 1,317.401,330.201,317.401,323.701000
17/08/2018KGS 1,279.101,279.101,279.101,279.100
16/08/2018KGS 1,270.901,283.201,270.901,279.100
14/08/2018KGS 1,227.901,242.101,227.901,233.901000
13/08/2018KGS 1,196.001,207.601,196.001,206.001000
10/08/2018KGS 1,153.601,164.801,149.901,161.202000
09/08/2018KGS 1,120.001,120.001,120.001,120.000
08/08/2018KGS 1,095.001,095.001,095.001,095.000
07/08/2018KGS 1,095.001,095.001,095.001,095.000
06/08/2018KGS 1,095.001,095.001,095.001,095.000
03/08/2018KGS 1,095.401,095.401,095.401,095.400
02/08/2018KGS 1,094.801,096.001,094.801,095.400
01/08/2018KGS 1,070.101,070.101,056.101,064.100
31/07/2018KGS 1,088.901,089.001,081.001,086.000
30/07/2018KGS 1,090.001,095.001,090.001,094.401000
27/07/2018KGS 1,111.501,111.501,111.501,111.500
26/07/2018KGS 1,120.301,120.301,102.601,111.500
25/07/2018KGS 1,087.701,087.701,087.701,087.700
24/07/2018KGS 1,070.501,070.501,070.501,070.500
23/07/2018KGS 1,100.101,111.101,100.001,103.501000
20/07/2018KGS 1,119.001,119.001,100.001,103.801000
19/07/2018KGS 1,100.001,105.001,096.901,100.600
18/07/2018KGS 1,080.001,082.701,080.001,081.400
17/07/2018KGS 1,051.201,051.201,051.201,051.200
16/07/2018KGS 1,020.601,020.601,020.601,020.600
13/07/2018KGS 1,020.601,020.601,020.601,020.600
12/07/2018KGS 1,000.001,028.001,000.001,020.601000
11/07/2018KGS 1,000.001,000.001,000.001,000.000
10/07/2018KGS 1,000.001,000.001,000.001,000.000
09/07/2018KGS 1,000.001,000.001,000.001,000.000
06/07/2018KGS 1,000.001,000.001,000.001,000.000
05/07/2018KGS 999.10999.10999.10999.100
04/07/2018KGS 970.00970.00970.00970.000
03/07/2018KGS 950.00950.00950.00950.000
02/07/2018KGS 950.00950.00950.00950.000
29/06/2018KGS 920.00920.00920.00920.000
28/06/2018KGS 920.00920.00920.00920.000
27/06/2018KGS 920.00920.00920.00920.000
26/06/2018KGS 920.00920.00920.00920.000
25/06/2018KGS 920.00920.00920.00920.000
22/06/2018KGS 920.00920.00920.00920.000
21/06/2018KGS 920.00920.00920.00920.000
20/06/2018KGS 920.00920.00920.00920.000
19/06/2018KGS 920.00920.00920.00920.000
18/06/2018KGS 920.00920.00920.00920.000
15/06/2018KGS 920.00920.00920.00920.000
14/06/2018KGS 870.00870.00870.00870.000
13/06/2018KGS 870.00870.00870.00870.000
12/06/2018KGS 870.00870.00870.00870.000
11/06/2018KGS 870.00870.00870.00870.000
08/06/2018KGS 870.00870.00870.00870.000
07/06/2018KGS 870.00870.00870.00870.000
06/06/2018KGS 870.00870.00870.00870.000
05/06/2018KGS 870.00870.00870.00870.000
04/06/2018KGS 870.00870.00870.00870.000
01/06/2018KGS 870.00870.00870.00870.000
31/05/2018KGS 870.00870.00870.00870.000
30/05/2018KGS 870.00870.00870.00870.000
29/05/2018KGS 870.00870.00870.00870.000
28/05/2018KGS 870.00870.00870.00870.000
25/05/2018KGS 870.00870.00870.00870.000
24/05/2018KGS 870.00870.00870.00870.000
23/05/2018KGS 870.00870.00870.00870.000
22/05/2018KGS 895.00895.00895.00895.000
21/05/2018KGS 895.00895.00895.00895.000
18/05/2018KGS 895.00895.00895.00895.000
17/05/2018KGS 895.00895.00895.00895.000
16/05/2018KGS 895.00895.00895.00895.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion