BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Lead MUM
You can view price details of Lead MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 147.60148.05145.70147.204235000
18/10/2018KGS 149.15149.50147.65148.102705000
17/10/2018KGS 152.00153.00149.30150.503215000
16/10/2018KGS 155.00155.35151.45152.053880000
15/10/2018KGS 152.60156.85152.60155.005390000
12/10/2018KGS 148.80154.65148.55152.556590000
11/10/2018KGS 142.00150.00141.05149.508780000
10/10/2018KGS 145.35145.65142.70143.553395000
09/10/2018KGS 148.10150.35144.30144.902995000
08/10/2018KGS 148.00149.15147.30147.501570000
05/10/2018KGS 148.55149.60147.80149.101705000
04/10/2018KGS 152.00152.60148.10148.601795000
03/10/2018KGS 151.00152.10148.90151.152030000
01/10/2018KGS 149.55151.05148.25149.651245000
28/09/2018KGS 147.40150.90147.35149.15970000
27/09/2018KGS 146.30146.30144.90145.6010000
26/09/2018KGS 146.50146.50146.50146.505000
25/09/2018KGS 147.95147.95147.95147.950
24/09/2018KGS 149.10149.10149.10149.100
21/09/2018KGS 148.95148.95148.95148.950
20/09/2018KGS 146.25146.25146.25146.250
19/09/2018KGS 147.65147.65147.65147.650
18/09/2018KGS 151.85151.85151.85151.850
17/09/2018KGS 151.10151.10151.10151.100
14/09/2018KGS 148.65148.65148.65148.650
13/09/2018KGS 148.25148.25148.25148.250
12/09/2018KGS 148.30148.30148.30148.300
11/09/2018KGS 146.55146.55144.25145.4010000
10/09/2018KGS 148.75148.75148.75148.750
07/09/2018KGS 150.05150.05150.05150.050
06/09/2018KGS 148.75148.75148.75148.750
05/09/2018KGS 148.35148.35148.35148.350
04/09/2018KGS 149.40149.40149.40149.400
03/09/2018KGS 152.90152.90152.90152.900
31/08/2018KGS 149.05149.05149.05149.050
30/08/2018KGS 150.05150.05150.05150.050
29/08/2018KGS 150.35150.35150.35150.350
28/08/2018KGS 148.95148.95148.95148.950
27/08/2018KGS 148.50148.50148.50148.500
24/08/2018KGS 147.80147.80147.80147.800
23/08/2018KGS 147.85147.85147.85147.850
22/08/2018KGS 144.25144.25144.25144.250
21/08/2018KGS 143.80143.80143.80143.800
20/08/2018KGS 141.95141.95141.95141.950
17/08/2018KGS 143.75143.75143.75143.750
16/08/2018KGS 144.25144.25144.25144.250
14/08/2018KGS 148.55148.55148.55148.550
13/08/2018KGS 150.10150.10150.10150.100
10/08/2018KGS 148.15148.15148.15148.150
09/08/2018KGS 147.90147.90147.90147.900
08/08/2018KGS 149.25149.25149.25149.250
07/08/2018KGS 150.10150.10150.10150.100
06/08/2018KGS 147.85147.85147.85147.850
03/08/2018KGS 147.30147.30147.30147.300
02/08/2018KGS 148.60148.60148.60148.600
01/08/2018KGS 147.95147.95147.95147.950
31/07/2018KGS 150.45150.45150.45150.450
30/07/2018KGS 152.05152.05152.05152.050
27/07/2018KGS 150.50150.50150.50150.500
26/07/2018KGS 151.65151.65151.65151.650
25/07/2018KGS 151.10151.10151.10151.100
24/07/2018KGS 151.50151.50151.50151.500
23/07/2018KGS 150.30150.30150.30150.300
20/07/2018KGS 149.65149.65149.65149.650
19/07/2018KGS 149.45149.45149.45149.450
18/07/2018KGS 151.85151.85151.85151.850
17/07/2018KGS 151.90151.90151.90151.900
16/07/2018KGS 151.40151.40151.40151.400
13/07/2018KGS 154.30154.30154.30154.300
12/07/2018KGS 153.80153.80153.80153.800
11/07/2018KGS 154.60154.60154.60154.600
10/07/2018KGS 161.15161.15161.15161.150
09/07/2018KGS 162.30162.30162.30162.300
06/07/2018KGS 163.30163.30163.30163.300
05/07/2018KGS 164.70164.70164.70164.700
04/07/2018KGS 163.30163.30163.30163.300
03/07/2018KGS 165.90165.90165.90165.900
02/07/2018KGS 166.70166.70166.70166.700
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion