BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Lead MUM
You can view price details of Lead MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 146.35146.75144.15145.9071250000
18/10/2018KGS 148.00148.35146.20146.7543125000
17/10/2018KGS 151.30151.90148.05149.2597270000
16/10/2018KGS 154.40154.70150.25150.9098850000
15/10/2018KGS 151.95156.40151.95154.25113805000
12/10/2018KGS 148.25154.75147.80152.20137575000
11/10/2018KGS 141.00149.30139.80148.80159970000
10/10/2018KGS 144.45144.45141.10142.30107705000
09/10/2018KGS 147.00149.30142.90143.45122970000
08/10/2018KGS 147.00148.20146.00146.2578490000
05/10/2018KGS 147.35148.45146.65147.9085625000
04/10/2018KGS 150.40151.75147.05147.40102005000
03/10/2018KGS 149.00151.30147.80150.1595840000
01/10/2018KGS 148.25150.30147.30148.7586135000
28/09/2018KGS 146.25150.10146.25148.2566825000
27/09/2018KGS 144.00146.10143.90145.7513005000
26/09/2018KGS 146.70147.55144.45145.3011335000
25/09/2018KGS 147.25148.60146.55146.807245000
24/09/2018KGS 148.00151.00147.60148.256835000
21/09/2018KGS 146.00149.30145.40148.405485000
20/09/2018KGS 146.00146.35144.50145.153990000
19/09/2018KGS 151.15151.45146.25146.554255000
18/09/2018KGS 149.60151.20148.65151.003090000
17/09/2018KGS 147.40150.85147.20150.552525000
14/09/2018KGS 147.85149.30146.75147.652305000
13/09/2018KGS 148.00149.40147.00147.252245000
12/09/2018KGS 145.00147.50144.75147.302110000
11/09/2018KGS 147.00147.00143.40144.302550000
10/09/2018KGS 149.45152.10147.50147.652375000
07/09/2018KGS 147.20150.20146.80149.202205000
06/09/2018KGS 148.55150.00146.90147.851940000
05/09/2018KGS 149.15150.85147.25147.402065000
04/09/2018KGS 151.75152.20148.55148.701625000
03/09/2018KGS 147.90152.40147.75152.202185000
31/08/2018KGS 149.20150.10147.30148.351175000
30/08/2018KGS 147.50147.50147.50147.505000
29/08/2018KGS 147.00147.20147.00147.1010000
28/08/2018KGS 147.55147.55147.55147.550
27/08/2018KGS 147.35147.35147.35147.350
24/08/2018KGS 146.70146.70146.70146.700
23/08/2018KGS 146.65146.65146.65146.650
22/08/2018KGS 141.75141.75141.75141.755000
21/08/2018KGS 142.50142.50142.50142.500
20/08/2018KGS 141.50141.50139.50140.5010000
17/08/2018KGS 142.30142.30142.30142.300
16/08/2018KGS 142.05142.05142.05142.055000
14/08/2018KGS 147.35147.35147.35147.350
13/08/2018KGS 149.20149.20149.20149.200
10/08/2018KGS 147.05147.05147.05147.050
09/08/2018KGS 146.80146.80146.80146.800
08/08/2018KGS 148.30148.30148.30148.300
07/08/2018KGS 149.10149.10149.10149.100
06/08/2018KGS 145.30146.45145.30145.9010000
03/08/2018KGS 146.65146.65146.65146.650
02/08/2018KGS 147.85147.85147.85147.850
01/08/2018KGS 147.15147.15147.15147.150
31/07/2018KGS 149.80149.80149.80149.800
30/07/2018KGS 150.85150.85150.85150.850
27/07/2018KGS 149.40149.40149.40149.400
26/07/2018KGS 150.75150.75150.75150.750
25/07/2018KGS 150.10150.10150.10150.100
24/07/2018KGS 150.45150.45150.45150.450
23/07/2018KGS 149.25149.25149.25149.250
20/07/2018KGS 148.85148.85148.85148.850
19/07/2018KGS 148.70148.70148.70148.700
18/07/2018KGS 150.85150.85150.85150.850
17/07/2018KGS 151.00151.00151.00151.000
16/07/2018KGS 150.60150.60150.60150.600
13/07/2018KGS 153.50153.50153.50153.500
12/07/2018KGS 152.95152.95152.95152.950
11/07/2018KGS 153.80153.80153.80153.800
10/07/2018KGS 158.50158.50158.50158.505000
09/07/2018KGS 161.80161.80161.80161.800
06/07/2018KGS 162.85162.85162.85162.850
05/07/2018KGS 163.00163.50163.00163.2520000
04/07/2018KGS 160.90160.90160.90160.905000
03/07/2018KGS 165.50165.50165.50165.500
02/07/2018KGS 166.20166.20166.20166.200
29/06/2018KGS 166.55166.55166.55166.550
28/06/2018KGS 168.45168.45168.45168.450
27/06/2018KGS 170.80170.80170.80170.800
26/06/2018KGS 168.25168.25168.25168.250
25/06/2018KGS 166.85166.85166.85166.850
22/06/2018KGS 167.15167.15167.15167.150
21/06/2018KGS 165.95165.95165.95165.950
20/06/2018KGS 167.85167.85167.85167.850
19/06/2018KGS 167.20167.95167.20167.6010000
18/06/2018KGS 167.15167.15166.40166.8010000
15/06/2018KGS 167.45167.45167.45167.450
14/06/2018KGS 170.30170.30170.30170.300
13/06/2018KGS 170.90170.90170.90170.900
12/06/2018KGS 170.20170.20170.20170.200
11/06/2018KGS 171.15171.15171.15171.150
08/06/2018KGS 169.90169.90169.90169.900
07/06/2018KGS 170.80170.80170.80170.800
06/06/2018KGS 170.90170.90170.90170.900
05/06/2018KGS 170.20170.20170.20170.200
04/06/2018KGS 169.30169.30169.30169.300
01/06/2018KGS 166.45166.45166.45166.450
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion