BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3628.62  ( -23.36 )
11 Dec | 05:19 PM
5082.3  ( -9.96 )
11 Dec | 05:19 PM
2926.18  ( -49.37 )
11 Dec | 05:19 PM
2851.84  ( -2.86 )
11 Dec | 05:17 PM
GO
COMMODITY DETAILS
Zinc Mum
You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018KGS 179.95183.40178.30183.1045295000
29/11/2018KGS 178.20180.05177.25178.70106005000
28/11/2018KGS 176.90180.90174.50180.30155975000
27/11/2018KGS 177.30177.50175.55176.55128650000
26/11/2018KGS 182.25182.70177.25179.85131405000
23/11/2018KGS 185.80185.80180.50181.9586350000
22/11/2018KGS 186.70187.95185.50187.7096900000
21/11/2018KGS 185.90187.90184.90187.30114850000
20/11/2018KGS 190.20190.85184.80185.90130430000
19/11/2018KGS 191.70193.55188.60190.05123635000
15/11/2018KGS 185.05191.30185.05188.30166900000
14/11/2018KGS 183.35184.90181.35184.55111105000
13/11/2018KGS 184.85188.15183.35183.95124610000
12/11/2018KGS 185.55186.95183.50185.45124930000
09/11/2018KGS 185.35187.30183.25185.25117045000
08/11/2018KGS 180.95186.10180.70185.3573945000
07/11/2018KGS 182.00182.85182.00182.2012270000
06/11/2018KGS 187.15188.40183.40183.70116950000
05/11/2018KGS 188.75189.25185.20186.80129305000
02/11/2018KGS 188.05192.10187.55188.65155325000
01/11/2018KGS 188.85190.85187.40188.65150820000
31/10/2018KGS 191.80192.30186.60187.00102900000
30/10/2018KGS 195.00195.40189.85190.4022540000
29/10/2018KGS 196.90197.40194.75195.0013690000
26/10/2018KGS 196.45198.00194.55197.7010555000
25/10/2018KGS 198.10198.50195.30197.257805000
24/10/2018KGS 200.00202.20197.90198.608880000
23/10/2018KGS 198.55200.10197.40199.108265000
22/10/2018KGS 197.35199.75197.10199.607125000
19/10/2018KGS 199.35200.55196.10196.356270000
18/10/2018KGS 198.45200.40197.85200.054145000
17/10/2018KGS 194.35198.95193.80198.805945000
16/10/2018KGS 194.00195.10192.00193.853615000
15/10/2018KGS 196.95199.05194.20194.554290000
12/10/2018KGS 198.00199.45195.75197.505315000
11/10/2018KGS 196.00198.30194.15196.355395000
10/10/2018KGS 201.50202.80196.05196.355695000
09/10/2018KGS 198.55203.65198.50202.356030000
08/10/2018KGS 193.75198.30193.10197.904065000
05/10/2018KGS 194.85197.85193.55197.654290000
04/10/2018KGS 199.10199.95195.35195.655735000
03/10/2018KGS 198.45199.70194.70199.457630000
01/10/2018KGS 191.40197.30190.15196.957235000
28/09/2018KGS 186.15194.30185.65191.503370000
27/09/2018KGS 185.95187.70183.50184.7585000
26/09/2018KGS 184.75186.30184.15186.00125000
25/09/2018KGS 186.40186.40186.40186.4010000
24/09/2018KGS 185.75188.25185.75186.4045000
21/09/2018KGS 178.50184.50178.50182.0525000
20/09/2018KGS 179.50179.50179.50179.500
19/09/2018KGS 177.00177.00177.00177.000
18/09/2018KGS 171.85173.70171.85172.8010000
17/09/2018KGS 171.20171.20171.20171.200
14/09/2018KGS 170.25170.25170.25170.255000
13/09/2018KGS 173.15173.15173.15173.155000
12/09/2018KGS 173.80173.80173.80173.800
11/09/2018KGS 174.70174.70173.65174.2010000
10/09/2018KGS 175.65175.65175.65175.655000
07/09/2018KGS 175.15175.15175.15175.150
06/09/2018KGS 177.60177.60177.60177.600
05/09/2018KGS 175.30175.30175.30175.300
04/09/2018KGS 174.15174.15174.15174.150
03/09/2018KGS 176.60176.60176.60176.605000
31/08/2018KGS 177.00177.00177.00177.005000
30/08/2018KGS 178.05178.05178.05178.050
29/08/2018KGS 180.40180.40180.40180.400
28/08/2018KGS 179.45179.45179.45179.450
27/08/2018KGS 178.85178.85178.85178.850
24/08/2018KGS 178.60178.60178.60178.600
23/08/2018KGS 175.05175.05175.05175.050
22/08/2018KGS 173.50173.50173.50173.500
21/08/2018KGS 171.70171.70171.70171.700
20/08/2018KGS 167.70167.70167.70167.700
17/08/2018KGS 169.30169.30169.30169.300
16/08/2018KGS 168.85168.85168.85168.850
14/08/2018KGS 174.40174.40174.40174.400
13/08/2018KGS 175.75175.75175.75175.750
10/08/2018KGS 177.35177.35177.35177.350
09/08/2018KGS 180.15180.15180.15180.150
08/08/2018KGS 180.60180.60180.60180.600
07/08/2018KGS 180.05180.05180.05180.050
06/08/2018KGS 178.60178.60178.60178.600
03/08/2018KGS 180.00180.00180.00180.005000
02/08/2018KGS 176.95176.95176.95176.950
01/08/2018KGS 175.00175.00175.00175.000
31/07/2018KGS 181.60181.60181.60181.600
30/07/2018KGS 172.85172.85172.85172.850
27/07/2018KGS 175.30175.30175.30175.300
26/07/2018KGS 178.45178.45178.45178.450
25/07/2018KGS 178.00178.00178.00178.000
24/07/2018KGS 180.30180.30180.30180.300
23/07/2018KGS 177.70177.70177.70177.700
20/07/2018KGS 177.95177.95177.95177.950
19/07/2018KGS 177.85177.85177.85177.850
18/07/2018KGS 180.75180.75180.75180.750
17/07/2018KGS 173.75173.75173.75173.750
16/07/2018KGS 171.55171.55171.55171.550
13/07/2018KGS 178.35178.35178.35178.350
12/07/2018KGS 177.60177.60177.60177.600
11/07/2018KGS 177.65177.65177.65177.650
10/07/2018KGS 181.90181.90181.90181.900
09/07/2018KGS 186.70186.70186.70186.700
06/07/2018KGS 190.40190.40190.40190.400
05/07/2018KGS 187.10187.10187.10187.100
04/07/2018KGS 187.40187.40187.40187.400
03/07/2018KGS 190.65190.65190.65190.650
02/07/2018KGS 195.55195.55195.55195.550
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion