BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Zinc Mum
You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 199.35200.55196.10196.356270000
18/10/2018KGS 198.45200.40197.85200.054145000
17/10/2018KGS 194.35198.95193.80198.805945000
16/10/2018KGS 194.00195.10192.00193.853615000
15/10/2018KGS 196.95199.05194.20194.554290000
12/10/2018KGS 198.00199.45195.75197.505315000
11/10/2018KGS 196.00198.30194.15196.355395000
10/10/2018KGS 201.50202.80196.05196.355695000
09/10/2018KGS 198.55203.65198.50202.356030000
08/10/2018KGS 193.75198.30193.10197.904065000
05/10/2018KGS 194.85197.85193.55197.654290000
04/10/2018KGS 199.10199.95195.35195.655735000
03/10/2018KGS 198.45199.70194.70199.457630000
01/10/2018KGS 191.40197.30190.15196.957235000
28/09/2018KGS 186.15194.30185.65191.503370000
27/09/2018KGS 185.95187.70183.50184.7585000
26/09/2018KGS 184.75186.30184.15186.00125000
25/09/2018KGS 186.40186.40186.40186.4010000
24/09/2018KGS 185.75188.25185.75186.4045000
21/09/2018KGS 178.50184.50178.50182.0525000
20/09/2018KGS 179.50179.50179.50179.500
19/09/2018KGS 177.00177.00177.00177.000
18/09/2018KGS 171.85173.70171.85172.8010000
17/09/2018KGS 171.20171.20171.20171.200
14/09/2018KGS 170.25170.25170.25170.255000
13/09/2018KGS 173.15173.15173.15173.155000
12/09/2018KGS 173.80173.80173.80173.800
11/09/2018KGS 174.70174.70173.65174.2010000
10/09/2018KGS 175.65175.65175.65175.655000
07/09/2018KGS 175.15175.15175.15175.150
06/09/2018KGS 177.60177.60177.60177.600
05/09/2018KGS 175.30175.30175.30175.300
04/09/2018KGS 174.15174.15174.15174.150
03/09/2018KGS 176.60176.60176.60176.605000
31/08/2018KGS 177.00177.00177.00177.005000
30/08/2018KGS 178.05178.05178.05178.050
29/08/2018KGS 180.40180.40180.40180.400
28/08/2018KGS 179.45179.45179.45179.450
27/08/2018KGS 178.85178.85178.85178.850
24/08/2018KGS 178.60178.60178.60178.600
23/08/2018KGS 175.05175.05175.05175.050
22/08/2018KGS 173.50173.50173.50173.500
21/08/2018KGS 171.70171.70171.70171.700
20/08/2018KGS 167.70167.70167.70167.700
17/08/2018KGS 169.30169.30169.30169.300
16/08/2018KGS 168.85168.85168.85168.850
14/08/2018KGS 174.40174.40174.40174.400
13/08/2018KGS 175.75175.75175.75175.750
10/08/2018KGS 177.35177.35177.35177.350
09/08/2018KGS 180.15180.15180.15180.150
08/08/2018KGS 180.60180.60180.60180.600
07/08/2018KGS 180.05180.05180.05180.050
06/08/2018KGS 178.60178.60178.60178.600
03/08/2018KGS 180.00180.00180.00180.005000
02/08/2018KGS 176.95176.95176.95176.950
01/08/2018KGS 175.00175.00175.00175.000
31/07/2018KGS 181.60181.60181.60181.600
30/07/2018KGS 172.85172.85172.85172.850
27/07/2018KGS 175.30175.30175.30175.300
26/07/2018KGS 178.45178.45178.45178.450
25/07/2018KGS 178.00178.00178.00178.000
24/07/2018KGS 180.30180.30180.30180.300
23/07/2018KGS 177.70177.70177.70177.700
20/07/2018KGS 177.95177.95177.95177.950
19/07/2018KGS 177.85177.85177.85177.850
18/07/2018KGS 180.75180.75180.75180.750
17/07/2018KGS 173.75173.75173.75173.750
16/07/2018KGS 171.55171.55171.55171.550
13/07/2018KGS 178.35178.35178.35178.350
12/07/2018KGS 177.60177.60177.60177.600
11/07/2018KGS 177.65177.65177.65177.650
10/07/2018KGS 181.90181.90181.90181.900
09/07/2018KGS 186.70186.70186.70186.700
06/07/2018KGS 190.40190.40190.40190.400
05/07/2018KGS 187.10187.10187.10187.100
04/07/2018KGS 187.40187.40187.40187.400
03/07/2018KGS 190.65190.65190.65190.650
02/07/2018KGS 195.55195.55195.55195.550
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion