BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3628.55  ( -23.43 )
11 Dec | 05:37 PM
5083.98  ( -8.28 )
11 Dec | 05:37 PM
2923.87  ( -51.68 )
11 Dec | 05:36 PM
2852.76  ( -1.94 )
11 Dec | 05:35 PM
GO
COMMODITY DETAILS
Zinc Mum
You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
31/10/2018KGS 189.20194.30189.20191.6058370000
30/10/2018KGS 196.35196.70191.10191.70132165000
29/10/2018KGS 197.90198.90196.00196.20114480000
26/10/2018KGS 196.80198.75195.30198.45116745000
25/10/2018KGS 198.00198.75195.60197.85116550000
24/10/2018KGS 201.00202.95198.30199.00149320000
23/10/2018KGS 199.70200.95198.00199.60156170000
22/10/2018KGS 197.60200.45197.40200.25140985000
19/10/2018KGS 199.50200.95196.10196.60127590000
18/10/2018KGS 199.10201.30198.00200.3585500000
17/10/2018KGS 194.45199.65193.70199.30183700000
16/10/2018KGS 193.80195.15191.80193.80129510000
15/10/2018KGS 197.60199.20193.80194.20150520000
12/10/2018KGS 195.90199.65195.75197.70159990000
11/10/2018KGS 195.50198.30193.70196.30180355000
10/10/2018KGS 203.00203.25195.55196.20162570000
09/10/2018KGS 198.35204.15198.25202.90183990000
08/10/2018KGS 197.20198.75193.30198.35165510000
05/10/2018KGS 194.75198.25193.70197.95152140000
04/10/2018KGS 199.20200.35195.45195.75169635000
03/10/2018KGS 198.00199.95194.40199.65192390000
01/10/2018KGS 191.80197.45190.40197.10200770000
28/09/2018KGS 185.90194.50184.95191.80199565000
27/09/2018KGS 185.20187.40182.65184.5526935000
26/09/2018KGS 184.50186.55182.85186.4020330000
25/09/2018KGS 184.00186.35183.15184.509515000
24/09/2018KGS 182.10187.80181.60185.0011520000
21/09/2018KGS 179.25184.70177.50183.4010480000
20/09/2018KGS 176.45178.35176.15178.203810000
19/09/2018KGS 175.25177.60174.95175.759220000
18/09/2018KGS 170.30173.65170.30173.508490000
17/09/2018KGS 168.10170.05167.55169.904955000
14/09/2018KGS 171.05171.20167.30167.603865000
13/09/2018KGS 172.45173.25169.30169.502265000
12/09/2018KGS 171.35173.40170.55173.154645000
11/09/2018KGS 173.50173.90169.45169.854050000
10/09/2018KGS 175.50176.65173.20173.454115000
07/09/2018KGS 176.35176.90174.10174.555725000
06/09/2018KGS 177.50179.30176.75177.103435000
05/09/2018KGS 173.85176.65173.60174.852155000
04/09/2018KGS 177.10177.50173.30173.752995000
03/09/2018KGS 175.10177.55174.75176.851410000
31/08/2018KGS 177.90179.95175.60176.601840000
30/08/2018KGS 178.90178.90174.85175.85205000
29/08/2018KGS 176.95179.10176.95178.50140000
28/08/2018KGS 179.75179.75178.60179.3025000
27/08/2018KGS 178.40178.60178.40178.5025000
24/08/2018KGS 178.00179.10178.00178.5510000
23/08/2018KGS 171.90174.10171.90173.0010000
22/08/2018KGS 172.15172.20172.15172.2010000
21/08/2018KGS 171.20171.20171.20171.205000
20/08/2018KGS 168.35168.45167.65168.1035000
17/08/2018KGS 166.60168.55166.50167.3050000
16/08/2018KGS 167.60168.35167.60168.0010000
14/08/2018KGS 175.65175.65173.00174.5550000
13/08/2018KGS 175.05175.05175.05175.050
10/08/2018KGS 176.90176.90176.90176.905000
09/08/2018KGS 180.05180.05180.05180.050
08/08/2018KGS 180.70180.70180.70180.700
07/08/2018KGS 180.20180.20180.20180.200
06/08/2018KGS 178.60178.60178.60178.600
03/08/2018KGS 180.20180.20180.20180.200
02/08/2018KGS 177.25177.25177.25177.250
01/08/2018KGS 175.50175.50175.50175.505000
31/07/2018KGS 181.70181.70181.70181.700
30/07/2018KGS 174.10174.10174.10174.100
27/07/2018KGS 176.55176.55176.55176.550
26/07/2018KGS 178.80178.80178.80178.800
25/07/2018KGS 178.45178.45178.45178.450
24/07/2018KGS 180.50180.50180.50180.500
23/07/2018KGS 177.60177.60177.60177.600
20/07/2018KGS 178.30178.30178.30178.300
19/07/2018KGS 177.50177.50177.50177.505000
18/07/2018KGS 180.00180.00180.00180.005000
17/07/2018KGS 173.55173.55173.55173.550
16/07/2018KGS 171.35171.35171.35171.350
13/07/2018KGS 178.20178.20178.20178.200
12/07/2018KGS 177.40177.40177.40177.400
11/07/2018KGS 177.50177.50177.50177.500
10/07/2018KGS 181.75181.75181.75181.750
09/07/2018KGS 186.40186.40186.40186.400
06/07/2018KGS 190.45190.45190.45190.450
05/07/2018KGS 187.15187.15187.15187.150
04/07/2018KGS 187.50187.50187.50187.500
03/07/2018KGS 191.20191.20191.20191.200
02/07/2018KGS 195.75195.75195.75195.750
29/06/2018KGS 197.55197.55197.55197.550
28/06/2018KGS 199.80199.80199.80199.800
27/06/2018KGS 198.50198.50198.50198.505000
26/06/2018KGS 193.95193.95193.95193.950
25/06/2018KGS 198.35198.35198.35198.355000
22/06/2018KGS 198.25198.25198.25198.250
21/06/2018KGS 199.65199.65199.65199.650
20/06/2018KGS 205.25205.25205.25205.250
19/06/2018KGS 206.30206.30206.30206.300
18/06/2018KGS 210.10210.10210.10210.100
15/06/2018KGS 211.40211.40211.40211.400
14/06/2018KGS 215.90215.90215.90215.900
13/06/2018KGS 217.05217.05217.05217.050
12/06/2018KGS 216.85216.85216.85216.850
11/06/2018KGS 216.80216.80216.80216.800
08/06/2018KGS 216.80216.80216.80216.800
07/06/2018KGS 214.85214.85214.85214.850
06/06/2018KGS 213.80213.80213.80213.800
05/06/2018KGS 215.40215.40215.40215.400
04/06/2018KGS 210.25210.25210.25210.250
01/06/2018KGS 209.05209.05209.05209.050
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion