BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2020   ABB India  1071.15[ -4.53% ]|ACC  1724.15 [ 2.17% ]|Ambuja Cements Ltd.  258.15 [ 0.37% ]|Asian Paints Ltd.  2189.4 [ 1.18% ]|Axis Bank Ltd.  595.6[ -1.99% ]|Bajaj Auto Ltd.  3077.1 [ 0.58% ]|Bank of Baroda  46.9[ -1.26% ]|Bharti Airtel  477.05[ -1.33% ]|Bharat Heavy Ele  31.35 [ 7.36% ]|Bharat Petroleum  394.55 [ 2.92% ]|Britannia Ind.  3557.8 [ 0.22% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  746.1 [ 0.84% ]|Coal India  122.7 [ 1.03% ]|Colgate Palm.  1566.75 [ 2.12% ]|Dabur India  508.95 [ 0.13% ]|DLF Ltd.  186.1 [ 2.25% ]|Dr. Reddy's Labs  4828.3 [ 3.37% ]|GAIL (India) Ltd.  100.9 [ 3.54% ]|Grasim Inds.  853.95[ -0.45% ]|HCL Technologies  839.2 [ 2.45% ]|HDFC  2250.8[ -3.55% ]|HDFC Bank  1394.85[ -0.64% ]|Hero MotoCorp  3058.4 [ 2.00% ]|Hindustan Unilever L  2129.85 [ 0.48% ]|Hindalco Indus.  218.05 [ 1.28% ]|ICICI Bank  468.3[ -2.48% ]|IDFC L  40.1 [ 19.88% ]|Indian Hotels Co  113.25[ -0.40% ]|IndusInd Bank  848.85 [ 4.79% ]|Infosys  1140.25 [ 3.37% ]|ITC Ltd.  190.8[ -0.42% ]|Jindal St & Pwr  241.75 [ 2.18% ]|Kotak Mahindra Bank  1897.6 [ 0.44% ]|L&T  1125.7[ -0.57% ]|Lupin Ltd.  883.95 [ 0.67% ]|Mahi. & Mahi  705.25[ -1.50% ]|Maruti Suzuki India  6986.65 [ 0.28% ]|MTNL  9.62 [ 2.23% ]|Nestle India  17791.35 [ 1.84% ]|NIIT Ltd.  190.35 [ 8.68% ]|NMDC Ltd.  93.5[ 0.00% ]|NTPC  93.65 [ 1.96% ]|ONGC  76.5 [ 6.84% ]|Punj. NationlBak  30.05 [ 1.01% ]|Power Grid Corpo  194.9 [ 1.62% ]|Reliance Inds.  1950.8 [ 2.72% ]|SBI  238.7[ -1.69% ]|Vedanta  113.05 [ 1.85% ]|Shipping Corpn.  52.65[ 0.00% ]|Sun Pharma.  512.8 [ 1.95% ]|Tata Chemicals  358.35 [ 0.63% ]|Tata Consumer Produc  521.25 [ 0.41% ]|Tata Motors Ltd.  170.6 [ 0.95% ]|Tata Steel  542.7 [ 1.91% ]|Tata Power Co.  58.85 [ 1.29% ]|Tata Consultancy  2724 [ 2.42% ]|Tech Mahindra  865.75 [ 3.33% ]|UltraTech Cement  4887.55 [ 0.39% ]|United Spirits  567.15[ -0.69% ]|Wipro Ltd  355.85 [ 2.73% ]|Zee Entertainment En  187.2 [ 0.86% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
GO
COMMODITY DETAILS
Zinc Mum
You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/10/2020KGS 212.00214.00210.70209.50345
29/10/2020KGS 211.50212.00210.00212.00265000
28/10/2020KGS 210.40212.90209.10209.60535000
27/10/2020KGS 208.00209.25207.65208.50430000
26/10/2020KGS 208.05209.50207.15208.053190000
23/10/2020KGS 205.15209.05203.50207.4558000000
22/10/2020KGS 203.80205.50202.30205.0561950000
21/10/2020KGS 200.25205.60200.25205.0563085000
20/10/2020KGS 195.75201.00195.40200.4566470000
19/10/2020KGS 195.00197.75194.95196.4545760
16/10/2020KGS 193.90194.25192.50193.6550595
15/10/2020KGS 191.90194.55189.60194.1572290
14/10/2020KGS 195.40196.25190.15191.6065960
13/10/2020KGS 196.60197.80194.70194.9064325
12/10/2020KGS 196.05198.70195.95198.2550980
09/10/2020KGS 192.20196.50192.20195.2049335
08/10/2020KGS 190.00192.40189.60191.7055600
07/10/2020KGS 188.80193.10187.55190.5577805
06/10/2020KGS 186.00190.05185.70189.8059420
05/10/2020KGS 181.20186.35181.20186.0552060
01/10/2020KGS 191.10191.75182.30183.9570415
30/09/2020KGS 192.25192.70190.15190.8053150
29/09/2020KGS 192.25193.25191.50192.3054055
28/09/2020KGS 188.25192.70187.25192.4554930
25/09/2020KGS 189.50190.15187.20187.7043760
24/09/2020KGS 189.00190.25186.30189.7046975
23/09/2020KGS 190.65190.85188.60189.8514590
22/09/2020KGS 192.20193.10190.00191.406895
21/09/2020KGS 196.55196.55188.50190.658035
18/09/2020KGS 195.20197.20194.90196.952530
17/09/2020KGS 193.50194.65191.50194.302255
16/09/2020KGS 193.75195.20193.60194.802090
15/09/2020KGS 193.50195.90192.85193.902100
14/09/2020KGS 191.75192.40191.10191.80425
11/09/2020KGS 187.10191.85186.55191.55785
10/09/2020KGS 188.20188.20185.60187.001295
09/09/2020KGS 189.40189.55187.55188.65475
08/09/2020KGS 194.90195.05189.30189.65390
07/09/2020KGS 194.35195.75193.65194.9585
04/09/2020KGS 194.30194.50193.20194.35440
03/09/2020KGS 197.60197.60193.95194.15395
02/09/2020KGS 198.10198.50196.50197.00375
01/09/2020KGS 199.35199.35197.30197.65265
31/08/2020KGS 196.25196.70195.05195.70210
28/08/2020KGS 196.15198.25194.50194.95360
27/08/2020KGS 195.85196.60193.30195.10350
26/08/2020KGS 195.20196.60195.05195.30460
25/08/2020KGS 194.90197.15194.90195.7055
24/08/2020KGS 192.65192.65192.65192.650
21/08/2020KGS 194.75194.75194.75194.750
20/08/2020KGS 197.15197.15197.15197.150
19/08/2020KGS 197.85197.85197.85197.850
18/08/2020KGS 194.80194.80194.80194.800
17/08/2020KGS 193.80193.80193.80193.800
14/08/2020KGS 188.60188.60188.60188.600
13/08/2020KGS 188.15188.15188.15188.150
12/08/2020KGS 190.30190.30190.30190.300
11/08/2020KGS 191.20191.20191.20191.200
10/08/2020KGS 191.20191.20191.20191.200
07/08/2020KGS 190.60190.60190.60190.600
06/08/2020KGS 191.65191.65191.65191.650
05/08/2020KGS 189.00189.00189.00189.000
04/08/2020KGS 185.60185.60185.60185.600
03/08/2020KGS 185.40185.40185.40185.400
31/07/2020KGS 184.70184.70184.70184.700
30/07/2020KGS 180.45180.45180.45180.450
29/07/2020KGS 184.50184.50184.50184.500
28/07/2020KGS 182.85182.85182.85182.850
27/07/2020KGS 177.25177.25177.25177.250
24/07/2020KGS 177.45177.45177.45177.450
23/07/2020KGS 177.85177.85177.85177.850
22/07/2020KGS 174.80174.80174.80174.800
21/07/2020KGS 176.10176.10176.10176.100
20/07/2020KGS 170.75170.75170.75170.750
17/07/2020KGS 170.60170.60170.60170.600
16/07/2020KGS 173.20173.20173.20173.200
15/07/2020KGS 173.05173.05173.05173.050
14/07/2020KGS 170.60170.60170.60170.600
13/07/2020KGS 177.65177.65177.65177.650
10/07/2020KGS 174.10174.10174.10174.100
09/07/2020KGS 170.00170.00170.00170.000
08/07/2020KGS 169.40169.40169.40169.400
07/07/2020KGS 166.15166.15166.15166.150
06/07/2020KGS 165.10165.10165.10165.100
03/07/2020KGS 163.65163.65163.65163.650
02/07/2020KGS 164.80164.80164.80164.800
01/07/2020KGS 164.80164.80164.80164.800
30/06/2020KGS 164.35164.35164.35164.350
29/06/2020KGS 165.40165.40165.40165.400
26/06/2020KGS 160.10160.10160.10160.100
25/06/2020KGS 168.20168.20168.20168.200
24/06/2020KGS 162.65162.65162.65162.650
23/06/2020KGS 163.20163.20163.20163.200
22/06/2020KGS 169.70169.70169.70169.700
19/06/2020KGS 167.85167.85167.85167.850
18/06/2020KGS 164.45164.45164.45164.450
17/06/2020KGS 163.00163.00163.00163.000
16/06/2020KGS 163.05163.05163.05163.050
15/06/2020KGS 163.40163.40163.40163.400
12/06/2020KGS 163.55163.55163.55163.550
11/06/2020KGS 163.90163.90163.90163.900
10/06/2020KGS 168.85168.85168.85168.850
09/06/2020KGS 162.15162.15162.15162.150
08/06/2020KGS 165.85165.85165.85165.850
05/06/2020KGS 166.45166.45166.45166.450
04/06/2020KGS 164.00164.00164.00164.000
03/06/2020KGS 163.50163.50163.50163.500
02/06/2020KGS 162.90162.90162.90162.900
01/06/2020KGS 165.70165.70165.70165.700
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion