BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2019   ABB India  1249.7 [ 0.13% ]|ACC  1390.1 [ 0.28% ]|Ambuja Cements Ltd.  210 [ 1.52% ]|Asian Paints Ltd.  1397.75 [ 0.24% ]|Axis Bank Ltd.  696.9[ -0.57% ]|Bajaj Auto Ltd.  2809.65 [ 1.13% ]|Bank of Baroda  103[ -0.05% ]|Bharti Airtel  310.2 [ 0.21% ]|Bharat Heavy Ele  62.85 [ 0.32% ]|Bharat Petroleum  335[ -1.92% ]|Britannia Ind.  3004.25 [ 2.81% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  543.1 [ 0.38% ]|Coal India  213.7[ -0.74% ]|Colgate Palm.  1239.35[ -0.36% ]|Dabur India  426.65 [ 0.41% ]|DLF Ltd.  165.7 [ 1.59% ]|Dr. Reddy's Labs  2585.5 [ 2.45% ]|GAIL (India) Ltd.  331.75 [ 0.62% ]|Grasim Inds.  746.6 [ 2.22% ]|HCL Technologies  1053.5[ -0.22% ]|HDFC  1891.6 [ 1.11% ]|HDFC Bank  2115.15 [ 0.41% ]|Hero MotoCorp  2643.7 [ 0.69% ]|Hindustan Unilever L  1753.6 [ 1.15% ]|Hindalco Indus.  194.3 [ 0.78% ]|ICICI Bank  350.4 [ 1.51% ]|IDFC L  36.15 [ 1.26% ]|Indian Hotels Co  143.1 [ 2.99% ]|IndusInd Bank  1471.55[ -0.62% ]|Infosys  733.35[ -0.91% ]|ITC Ltd.  274.9[ -0.34% ]|Jindal St & Pwr  155.35 [ 3.64% ]|Kotak Mahindra Bank  1288.9[ -0.19% ]|L&T  1282.25 [ 0.56% ]|Lupin Ltd.  770.05 [ 1.23% ]|Mahi. & Mahi  633.35[ -0.02% ]|Maruti Suzuki India  6796.8[ -0.76% ]|MTNL  13.89 [ 15.65% ]|Nestle India  10597.2 [ 0.63% ]|NIIT Ltd.  82.7 [ 4.35% ]|NMDC Ltd.  95.3 [ 1.49% ]|NTPC  136.6[ -0.44% ]|ONGC  147 [ 2.05% ]|Punj. NationlBak  73.2 [ 2.95% ]|Power Grid Corpo  181.75[ -0.14% ]|Reliance Inds.  1246.45 [ 0.98% ]|SBI  267.55 [ 0.19% ]|Vedanta  164.6 [ 2.78% ]|Shipping Corpn.  35.4[ -0.70% ]|Sun Pharma.  429.75 [ 1.79% ]|Tata Chemicals  566.65 [ 0.27% ]|Tata Global Beverage  189.95 [ 0.74% ]|Tata Motors Ltd.  169.7 [ 2.94% ]|Tata Steel  497.9 [ 1.49% ]|Tata Power Co.  67.4 [ 1.81% ]|Tata Consultancy  1912.25[ -0.11% ]|Tech Mahindra Ltd.  820.4 [ 1.07% ]|UltraTech Cement  3631.1 [ 1.54% ]|United Spirits  535.65 [ 1.57% ]|Wipro Ltd  374.5 [ 0.55% ]|Zee Entertainment En  446.55 [ 0.37% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.5  ( -11.17 )
21 Feb | 11:04 PM
5369.99  ( -21.14 )
21 Feb | 11:04 PM
2894.49  ( -7.79 )
21 Feb | 11:04 PM
2864.43  ( -0.26 )
21 Feb | 08:59 PM
GO
COMMODITY DETAILS
Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
27/11/2018mmBtu 297.00308.60291.00302.2058970000
26/11/2018mmBtu 306.50306.50282.50301.10103770000
23/11/2018mmBtu 303.00321.60298.20312.2073221000
22/11/2018mmBtu 320.60322.50290.50300.20122015000
21/11/2018mmBtu 325.90344.80320.40326.60127041000
20/11/2018mmBtu 326.00333.30308.70313.40179873000
19/11/2018mmBtu 309.80341.80309.80339.20186776000
15/11/2018mmBtu 340.70358.70284.10295.70249610000
14/11/2018mmBtu 292.20351.50292.20347.70326615000
13/11/2018mmBtu 278.50295.20278.50290.50168219000
12/11/2018mmBtu 276.00285.00272.80275.40104373000
09/11/2018mmBtu 258.70276.20258.60272.60103386000
08/11/2018mmBtu 255.10257.80253.10257.0042503000
07/11/2018mmBtu 257.30258.10255.10257.407973000
06/11/2018mmBtu 258.00261.40256.60259.0067196000
05/11/2018mmBtu 242.50260.80242.50257.60111678000
02/11/2018mmBtu 237.30241.90230.70240.5087696000
01/11/2018mmBtu 242.00243.70235.70237.8085493000
31/10/2018mmBtu 235.70242.90235.70241.60104378000
30/10/2018mmBtu 234.60241.50233.50234.9095299000
29/10/2018mmBtu 233.70235.00230.90233.9063951000
26/10/2018mmBtu 238.30238.30231.40235.8029891000
25/10/2018mmBtu 238.00241.10235.30240.0015616000
24/10/2018mmBtu 241.60242.80236.60237.0012815000
23/10/2018mmBtu 238.80244.00235.30241.6011916000
22/10/2018mmBtu 240.00243.40237.40237.706493000
19/10/2018mmBtu 242.20244.30236.90243.406634000
18/10/2018mmBtu 245.50247.70241.30242.204238000
17/10/2018mmBtu 244.60247.70243.50246.905860000
16/10/2018mmBtu 247.00249.20241.20243.705406000
15/10/2018mmBtu 241.80246.50240.60243.805763000
12/10/2018mmBtu 245.20247.30237.00239.605301000
11/10/2018mmBtu 247.00249.70239.60243.305406000
10/10/2018mmBtu 249.60254.30247.20247.806468000
09/10/2018mmBtu 245.50252.80244.00244.605338000
08/10/2018mmBtu 241.60247.50240.10244.804125000
05/10/2018mmBtu 240.00244.30236.00237.203525000
04/10/2018mmBtu 244.80245.80237.50239.303389000
03/10/2018mmBtu 238.00245.60237.70244.203636000
01/10/2018mmBtu 227.20235.30226.70234.802998000
28/09/2018mmBtu 229.20229.30223.60225.002464000
27/09/2018mmBtu 222.60232.10222.50230.702529000
26/09/2018mmBtu 227.10229.00223.20224.801505000
25/09/2018mmBtu 226.70228.50225.50228.10759000
24/09/2018mmBtu 219.60226.60219.60226.30436000
21/09/2018mmBtu 218.10221.60217.60221.00210000
20/09/2018mmBtu 213.60219.00213.50218.90186000
19/09/2018mmBtu 215.60216.80213.60214.40215000
18/09/2018mmBtu 209.20215.10209.20214.90289000
17/09/2018mmBtu 208.60210.20208.30209.20128000
14/09/2018mmBtu 209.00209.30206.40206.60105000
13/09/2018mmBtu 211.00211.50210.00210.4045000
12/09/2018mmBtu 214.20214.40210.70211.00111000
11/09/2018mmBtu 212.00213.30210.90212.90116000
10/09/2018mmBtu 210.20212.20209.60211.9076000
07/09/2018mmBtu 209.70209.90208.20209.4054000
06/09/2018mmBtu 210.70211.40209.30210.1035000
05/09/2018mmBtu 211.70213.60210.00210.6051000
04/09/2018mmBtu 214.30215.00211.50212.0069000
03/09/2018mmBtu 214.20214.60212.20213.3051000
31/08/2018mmBtu 215.10217.10213.10216.8069000
30/08/2018mmBtu 211.20214.40211.20213.5046000
29/08/2018mmBtu 210.10212.00209.90211.2036000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion