BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018mmBtu 242.20244.30236.90243.406634000
18/10/2018mmBtu 245.50247.70241.30242.204238000
17/10/2018mmBtu 244.60247.70243.50246.905860000
16/10/2018mmBtu 247.00249.20241.20243.705406000
15/10/2018mmBtu 241.80246.50240.60243.805763000
12/10/2018mmBtu 245.20247.30237.00239.605301000
11/10/2018mmBtu 247.00249.70239.60243.305406000
10/10/2018mmBtu 249.60254.30247.20247.806468000
09/10/2018mmBtu 245.50252.80244.00244.605338000
08/10/2018mmBtu 241.60247.50240.10244.804125000
05/10/2018mmBtu 240.00244.30236.00237.203525000
04/10/2018mmBtu 244.80245.80237.50239.303389000
03/10/2018mmBtu 238.00245.60237.70244.203636000
01/10/2018mmBtu 227.20235.30226.70234.802998000
28/09/2018mmBtu 229.20229.30223.60225.002464000
27/09/2018mmBtu 222.60232.10222.50230.702529000
26/09/2018mmBtu 227.10229.00223.20224.801505000
25/09/2018mmBtu 226.70228.50225.50228.10759000
24/09/2018mmBtu 219.60226.60219.60226.30436000
21/09/2018mmBtu 218.10221.60217.60221.00210000
20/09/2018mmBtu 213.60219.00213.50218.90186000
19/09/2018mmBtu 215.60216.80213.60214.40215000
18/09/2018mmBtu 209.20215.10209.20214.90289000
17/09/2018mmBtu 208.60210.20208.30209.20128000
14/09/2018mmBtu 209.00209.30206.40206.60105000
13/09/2018mmBtu 211.00211.50210.00210.4045000
12/09/2018mmBtu 214.20214.40210.70211.00111000
11/09/2018mmBtu 212.00213.30210.90212.90116000
10/09/2018mmBtu 210.20212.20209.60211.9076000
07/09/2018mmBtu 209.70209.90208.20209.4054000
06/09/2018mmBtu 210.70211.40209.30210.1035000
05/09/2018mmBtu 211.70213.60210.00210.6051000
04/09/2018mmBtu 214.30215.00211.50212.0069000
03/09/2018mmBtu 214.20214.60212.20213.3051000
31/08/2018mmBtu 215.10217.10213.10216.8069000
30/08/2018mmBtu 211.20214.40211.20213.5046000
29/08/2018mmBtu 210.10212.00209.90211.2036000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion