BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Zinc Mini BHIW
You can view price details of Zinc Mini BHIW commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 196.35196.35196.35196.351000
18/10/2018KGS 199.70199.70199.70199.700
17/10/2018KGS 197.50198.00197.50197.752000
16/10/2018KGS 194.30195.35194.00194.553000
15/10/2018KGS 199.10199.10195.00196.855000
12/10/2018KGS 199.05199.05197.90198.502000
11/10/2018KGS 196.35196.35196.35196.350
10/10/2018KGS 196.80196.80196.80196.804000
09/10/2018KGS 201.85201.85201.85201.850
08/10/2018KGS 193.90194.30193.90194.104000
05/10/2018KGS 196.00198.20195.75197.004000
04/10/2018KGS 198.60198.60198.00198.302000
03/10/2018KGS 195.15195.15195.15195.151000
01/10/2018KGS 194.55197.30188.00193.1020000
28/09/2018KGS 191.20191.20191.20191.200
27/09/2018KGS 184.90184.90184.90184.900
26/09/2018KGS 187.30187.30187.30187.300
25/09/2018KGS 186.35186.35186.35186.350
24/09/2018KGS 187.05187.05187.05187.050
21/09/2018KGS 185.10185.10185.10185.100
20/09/2018KGS 181.00181.00181.00181.000
19/09/2018KGS 178.30178.30178.30178.300
18/09/2018KGS 176.40176.40176.40176.400
17/09/2018KGS 172.40172.40172.40172.400
14/09/2018KGS 170.00170.00170.00170.000
13/09/2018KGS 171.70171.70171.70171.700
12/09/2018KGS 174.30174.30174.30174.300
11/09/2018KGS 171.65171.65171.65171.650
10/09/2018KGS 174.95174.95174.95174.950
07/09/2018KGS 175.95175.95175.95175.950
06/09/2018KGS 178.20178.20178.20178.200
05/09/2018KGS 175.95175.95175.95175.950
04/09/2018KGS 174.70174.70174.70174.700
03/09/2018KGS 177.70177.70177.70177.700
31/08/2018KGS 177.05177.05177.05177.050
30/08/2018KGS 179.05179.05179.05179.050
29/08/2018KGS 181.20181.20181.20181.200
28/08/2018KGS 180.05180.05180.05180.050
27/08/2018KGS 179.05179.05179.05179.050
24/08/2018KGS 178.65178.65178.65178.650
23/08/2018KGS 175.30175.30175.30175.300
22/08/2018KGS 173.70173.70173.70173.700
21/08/2018KGS 171.95171.95171.95171.950
20/08/2018KGS 168.10168.10168.10168.100
17/08/2018KGS 169.30169.30169.30169.300
16/08/2018KGS 169.50169.50169.50169.500
14/08/2018KGS 175.20175.20175.20175.200
13/08/2018KGS 176.50176.50176.50176.500
10/08/2018KGS 177.70177.70177.70177.700
09/08/2018KGS 180.50180.50180.50180.500
08/08/2018KGS 180.55180.55180.55180.550
07/08/2018KGS 180.10180.10180.10180.100
06/08/2018KGS 178.35178.35178.35178.350
03/08/2018KGS 179.75179.75179.75179.750
02/08/2018KGS 177.05177.05177.05177.050
01/08/2018KGS 174.95174.95174.95174.950
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion