BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3620.93  ( -31.05 )
11 Dec | 04:46 PM
5073.96  ( -18.30 )
11 Dec | 04:46 PM
2914.65  ( -60.90 )
11 Dec | 04:46 PM
2851.64  ( -3.06 )
11 Dec | 04:46 PM
GO
COMMODITY DETAILS
Zinc Mini BHIW
You can view price details of Zinc Mini BHIW commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
10/12/2018KGS 187.65191.30186.20189.7040424000
07/12/2018KGS 186.85190.70186.85188.0047464000
06/12/2018KGS 187.60188.10185.00187.1542542000
05/12/2018KGS 186.50189.10184.75188.7045304000
04/12/2018KGS 184.50188.40184.35186.2043771000
03/12/2018KGS 181.00186.35181.00185.3545294000
30/11/2018KGS 175.55180.95175.20180.2528522000
29/11/2018KGS 176.50176.75174.50175.006761000
28/11/2018KGS 175.15178.00172.75177.456648000
27/11/2018KGS 176.90176.90174.55174.754442000
26/11/2018KGS 179.85180.65175.70178.803660000
23/11/2018KGS 184.50184.50178.85180.101888000
22/11/2018KGS 185.00186.15184.05185.701762000
21/11/2018KGS 184.40186.15183.25185.601869000
20/11/2018KGS 188.65189.00183.20184.202535000
19/11/2018KGS 190.25196.00187.35188.252281000
15/11/2018KGS 183.85189.80183.80186.952780000
14/11/2018KGS 182.40183.50180.40183.201264000
13/11/2018KGS 183.15186.65182.25182.701664000
12/11/2018KGS 184.60185.45182.50184.051396000
09/11/2018KGS 184.30185.95182.15184.051236000
08/11/2018KGS 181.25185.00180.05184.20763000
07/11/2018KGS 182.00182.20181.30181.50185000
06/11/2018KGS 186.95187.65182.95183.201210000
05/11/2018KGS 187.70188.45184.40186.151176000
02/11/2018KGS 186.95191.00186.55187.801719000
01/11/2018KGS 187.95189.85186.80187.951161000
31/10/2018KGS 191.45192.10186.10186.60773000
30/10/2018KGS 195.15195.45189.95190.3599000
29/10/2018KGS 196.40197.05194.90195.3031000
26/10/2018KGS 194.95195.55194.70195.053000
25/10/2018KGS 198.40198.40196.00196.7018000
24/10/2018KGS 200.70202.20198.25200.4013000
23/10/2018KGS 198.10199.40197.75198.7010000
22/10/2018KGS 197.85198.85197.85198.503000
19/10/2018KGS 196.35196.35196.35196.351000
18/10/2018KGS 199.70199.70199.70199.700
17/10/2018KGS 197.50198.00197.50197.752000
16/10/2018KGS 194.30195.35194.00194.553000
15/10/2018KGS 199.10199.10195.00196.855000
12/10/2018KGS 199.05199.05197.90198.502000
11/10/2018KGS 196.35196.35196.35196.350
10/10/2018KGS 196.80196.80196.80196.804000
09/10/2018KGS 201.85201.85201.85201.850
08/10/2018KGS 193.90194.30193.90194.104000
05/10/2018KGS 196.00198.20195.75197.004000
04/10/2018KGS 198.60198.60198.00198.302000
03/10/2018KGS 195.15195.15195.15195.151000
01/10/2018KGS 194.55197.30188.00193.1020000
28/09/2018KGS 191.20191.20191.20191.200
27/09/2018KGS 184.90184.90184.90184.900
26/09/2018KGS 187.30187.30187.30187.300
25/09/2018KGS 186.35186.35186.35186.350
24/09/2018KGS 187.05187.05187.05187.050
21/09/2018KGS 185.10185.10185.10185.100
20/09/2018KGS 181.00181.00181.00181.000
19/09/2018KGS 178.30178.30178.30178.300
18/09/2018KGS 176.40176.40176.40176.400
17/09/2018KGS 172.40172.40172.40172.400
14/09/2018KGS 170.00170.00170.00170.000
13/09/2018KGS 171.70171.70171.70171.700
12/09/2018KGS 174.30174.30174.30174.300
11/09/2018KGS 171.65171.65171.65171.650
10/09/2018KGS 174.95174.95174.95174.950
07/09/2018KGS 175.95175.95175.95175.950
06/09/2018KGS 178.20178.20178.20178.200
05/09/2018KGS 175.95175.95175.95175.950
04/09/2018KGS 174.70174.70174.70174.700
03/09/2018KGS 177.70177.70177.70177.700
31/08/2018KGS 177.05177.05177.05177.050
30/08/2018KGS 179.05179.05179.05179.050
29/08/2018KGS 181.20181.20181.20181.200
28/08/2018KGS 180.05180.05180.05180.050
27/08/2018KGS 179.05179.05179.05179.050
24/08/2018KGS 178.65178.65178.65178.650
23/08/2018KGS 175.30175.30175.30175.300
22/08/2018KGS 173.70173.70173.70173.700
21/08/2018KGS 171.95171.95171.95171.950
20/08/2018KGS 168.10168.10168.10168.100
17/08/2018KGS 169.30169.30169.30169.300
16/08/2018KGS 169.50169.50169.50169.500
14/08/2018KGS 175.20175.20175.20175.200
13/08/2018KGS 176.50176.50176.50176.500
10/08/2018KGS 177.70177.70177.70177.700
09/08/2018KGS 180.50180.50180.50180.500
08/08/2018KGS 180.55180.55180.55180.550
07/08/2018KGS 180.10180.10180.10180.100
06/08/2018KGS 178.35178.35178.35178.350
03/08/2018KGS 179.75179.75179.75179.750
02/08/2018KGS 177.05177.05177.05177.050
01/08/2018KGS 174.95174.95174.95174.950
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion