BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India  1275.6[ -0.69% ]|ACC  1439.95[ -1.04% ]|Ambuja Cements Ltd.  212.9[ -1.02% ]|Asian Paints Ltd.  1401.3 [ 0.85% ]|Axis Bank Ltd.  664.3[ -1.77% ]|Bajaj Auto Ltd.  2716.55[ -0.36% ]|Bank of Baroda  117.95[ -1.01% ]|Bharti Airtel  310.95[ -6.42% ]|Bharat Heavy Ele  70.7 [ 0.86% ]|Bharat Petroleum  353.5[ -0.25% ]|Britannia Ind.  3163.2[ -1.19% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  509.7[ -0.01% ]|Coal India  230[ -0.88% ]|Colgate Palm.  1309.7[ -1.10% ]|Dabur India  424.05 [ 0.92% ]|DLF Ltd.  180.3[ -2.06% ]|Dr. Reddy's Labs  2598.95[ -0.68% ]|GAIL (India) Ltd.  323.15[ -2.84% ]|Grasim Inds.  824[ -0.52% ]|HCL Technologies  964.5 [ 1.02% ]|HDFC  2008.05 [ 0.19% ]|HDFC Bank  2131.2 [ 0.10% ]|Hero MotoCorp  2893[ -0.46% ]|Hindustan Unilever L  1743.7[ -0.37% ]|Hindalco Indus.  208.75 [ 1.36% ]|ICICI Bank  371.9[ -0.39% ]|IDFC L  43.15[ -1.03% ]|Indian Hotels Co  136.75[ -0.33% ]|IndusInd Bank  1516.15[ -0.41% ]|Infosys  731[ -0.33% ]|ITC Ltd.  291.1[ -0.95% ]|Jindal St & Pwr  145.7[ -0.21% ]|Kotak Mahindra Bank  1237.35 [ 1.41% ]|L&T  1318.25[ -2.07% ]|Lupin Ltd.  859.6[ -1.00% ]|Mahi. & Mahi  734.65 [ 0.05% ]|Maruti Suzuki India  7353.35 [ 0.27% ]|MTNL  14.9[ -0.67% ]|Nestle India  11241.05 [ 0.64% ]|NIIT Ltd.  91 [ 2.65% ]|NMDC Ltd.  90.7[ -1.20% ]|NTPC  144.35[ -0.65% ]|ONGC  146.25 [ 0.79% ]|Punj. NationlBak  82.85[ -1.78% ]|Power Grid Corpo  193.25[ -0.51% ]|Reliance Inds.  1182.95 [ 4.34% ]|SBI  295.2[ -0.72% ]|Vedanta  198.15 [ 0.43% ]|Shipping Corpn.  44.6[ -1.33% ]|Sun Pharma.  390.75[ -8.52% ]|Tata Chemicals  692.75[ -0.23% ]|Tata Global Beverage  215.95[ -1.30% ]|Tata Motors Ltd.  183.1[ -0.92% ]|Tata Steel  470.5[ -0.42% ]|Tata Power Co.  76[ 0.00% ]|Tata Consultancy  1900.4 [ 0.28% ]|Tech Mahindra Ltd.  707.7 [ 0.34% ]|UltraTech Cement  3820.55[ -0.82% ]|United Spirits  584.6[ -1.59% ]|Wipro Ltd  346.2 [ 2.91% ]|Zee Entertainment En  440.15[ -0.19% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3611.73  ( 42.93 )
18 Jan
5103.28  ( 36.96 )
18 Jan
2832.88  ( 69.01 )
18 Jan
2908.67  ( 11.30 )
18 Jan
GO
COMMODITY DETAILS
Zinc Mini BHIW
You can view price details of Zinc Mini BHIW commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018KGS 178.25183.10178.25183.1013372000
29/11/2018KGS 179.20179.90177.30178.7031780000
28/11/2018KGS 177.00180.90174.50180.3046597000
27/11/2018KGS 179.50179.50175.60176.5542335000
26/11/2018KGS 181.90182.70177.30179.8542046000
23/11/2018KGS 187.00187.00180.50181.9526221000
22/11/2018KGS 186.70188.00185.55187.7033143000
21/11/2018KGS 186.50187.90184.95187.3039739000
20/11/2018KGS 190.45190.90184.85185.9043454000
19/11/2018KGS 191.40193.55188.65190.0041754000
15/11/2018KGS 185.00191.30185.00188.3557334000
14/11/2018KGS 183.90184.80181.40184.5036016000
13/11/2018KGS 185.00188.20183.40183.9540084000
12/11/2018KGS 185.60186.80183.55185.4535562000
09/11/2018KGS 184.50187.30183.30185.2037621000
08/11/2018KGS 181.50186.05180.75185.3522260000
07/11/2018KGS 183.00183.55182.00182.203050000
06/11/2018KGS 187.00188.40183.45183.7035707000
05/11/2018KGS 188.95189.15185.20186.8037921000
02/11/2018KGS 188.00192.15187.55188.6545653000
01/11/2018KGS 187.80190.80187.40188.6541200000
31/10/2018KGS 191.00192.30186.60187.0028479000
30/10/2018KGS 195.10195.45189.95190.458008000
29/10/2018KGS 197.15197.45194.85195.054582000
26/10/2018KGS 196.45198.00194.60197.654066000
25/10/2018KGS 198.10198.45195.30197.203366000
24/10/2018KGS 199.40202.20197.90198.604384000
23/10/2018KGS 199.00200.00197.55199.103758000
22/10/2018KGS 197.30199.75197.00199.602780000
19/10/2018KGS 199.45200.60196.15196.352462000
18/10/2018KGS 198.35200.45197.75200.051710000
17/10/2018KGS 194.30199.00193.80198.803165000
16/10/2018KGS 194.00195.15192.10193.802214000
15/10/2018KGS 197.30199.00194.10194.502527000
12/10/2018KGS 197.20199.55195.75197.552556000
11/10/2018KGS 195.30198.25194.15196.352639000
10/10/2018KGS 201.50202.75196.20196.502076000
09/10/2018KGS 197.85203.65197.85202.402718000
08/10/2018KGS 194.20198.20193.05197.901697000
05/10/2018KGS 194.75197.90193.60197.601663000
04/10/2018KGS 198.90199.95195.35195.551897000
03/10/2018KGS 198.55199.65194.65199.402588000
01/10/2018KGS 191.55197.35190.25197.002486000
28/09/2018KGS 186.15194.15185.35191.551380000
27/09/2018KGS 185.90187.60183.55184.85107000
26/09/2018KGS 185.00186.95183.75186.1040000
25/09/2018KGS 184.50186.40184.00185.6523000
24/09/2018KGS 182.45188.00182.05186.3534000
21/09/2018KGS 179.90184.85178.55184.2025000
20/09/2018KGS 177.00179.00177.00178.1016000
19/09/2018KGS 175.50178.00175.50177.0527000
18/09/2018KGS 170.60174.25170.60173.4021000
17/09/2018KGS 169.05170.55168.60169.5014000
14/09/2018KGS 171.10171.10168.60169.858000
13/09/2018KGS 171.10171.10170.40170.853000
12/09/2018KGS 173.00173.00172.50172.853000
11/09/2018KGS 174.05174.05171.00172.608000
10/09/2018KGS 175.80175.80174.00174.9011000
07/09/2018KGS 176.10176.55176.00176.204000
06/09/2018KGS 177.70179.65177.70178.654000
05/09/2018KGS 175.45175.45175.45175.450
04/09/2018KGS 174.25174.25174.25174.250
03/09/2018KGS 177.00177.20177.00177.102000
31/08/2018KGS 178.65178.65175.70177.103000
30/08/2018KGS 177.00177.00177.00177.001000
29/08/2018KGS 180.35180.35180.35180.350
28/08/2018KGS 180.00180.00180.00180.001000
27/08/2018KGS 178.85178.85178.85178.850
24/08/2018KGS 178.45178.45178.45178.450
23/08/2018KGS 175.05175.05175.05175.050
22/08/2018KGS 173.50173.50173.50173.500
21/08/2018KGS 171.70171.70171.70171.700
20/08/2018KGS 167.85167.85167.85167.850
17/08/2018KGS 168.95168.95168.95168.950
16/08/2018KGS 168.85168.85168.85168.850
14/08/2018KGS 174.35174.35174.35174.350
13/08/2018KGS 175.80175.80175.80175.800
10/08/2018KGS 177.35177.35177.35177.350
09/08/2018KGS 180.30180.30180.30180.300
08/08/2018KGS 180.65180.65180.65180.650
07/08/2018KGS 180.20180.20180.20180.200
06/08/2018KGS 178.40178.40178.40178.400
03/08/2018KGS 180.00180.00180.00180.000
02/08/2018KGS 177.30177.30177.30177.300
01/08/2018KGS 175.05175.05175.05175.050
31/07/2018KGS 181.60181.60181.60181.600
30/07/2018KGS 172.70172.70172.70172.700
27/07/2018KGS 175.50175.50175.50175.500
26/07/2018KGS 178.45178.45178.45178.450
25/07/2018KGS 178.00178.00178.00178.000
24/07/2018KGS 180.70180.70180.70180.700
23/07/2018KGS 177.90177.90177.90177.900
20/07/2018KGS 178.00178.00178.00178.000
19/07/2018KGS 177.90177.90177.90177.900
18/07/2018KGS 180.60180.60180.60180.600
17/07/2018KGS 173.60173.60173.60173.600
16/07/2018KGS 171.75171.75171.75171.750
13/07/2018KGS 178.35178.35178.35178.350
12/07/2018KGS 177.65177.65177.65177.650
11/07/2018KGS 177.65177.65177.65177.650
10/07/2018KGS 182.10182.10182.10182.100
09/07/2018KGS 186.90186.90186.90186.900
06/07/2018KGS 190.20190.20190.20190.200
05/07/2018KGS 186.90186.90186.90186.900
04/07/2018KGS 187.60187.60187.60187.600
03/07/2018KGS 192.50192.50192.50192.500
02/07/2018KGS 195.75195.75195.75195.750
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion