BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3620.74  ( -31.24 )
11 Dec | 04:19 PM
5071.36  ( -20.90 )
11 Dec | 04:19 PM
2918.9  ( -56.65 )
11 Dec | 04:19 PM
2847.32  ( -7.38 )
11 Dec | 04:19 PM
GO
COMMODITY DETAILS
Zinc Mini BHIW
You can view price details of Zinc Mini BHIW commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
31/10/2018KGS 192.75194.35190.50191.6014683000
30/10/2018KGS 196.40196.70191.20191.7036488000
29/10/2018KGS 198.15198.75196.00196.2033091000
26/10/2018KGS 197.30198.70195.30198.4535062000
25/10/2018KGS 198.35198.70195.60197.8535523000
24/10/2018KGS 200.95202.90198.30199.0045574000
23/10/2018KGS 199.50200.80198.00199.6548223000
22/10/2018KGS 197.15200.40197.10200.2542430000
19/10/2018KGS 199.80200.85196.25196.6541931000
18/10/2018KGS 198.35200.90198.00200.3529378000
17/10/2018KGS 194.50199.70193.70199.3557749000
16/10/2018KGS 194.10195.10191.85193.8041707000
15/10/2018KGS 197.20199.15193.80194.2044976000
12/10/2018KGS 197.00199.65195.55197.7048304000
11/10/2018KGS 196.00198.30193.75196.3554489000
10/10/2018KGS 202.25203.25195.70196.2549621000
09/10/2018KGS 198.40204.45198.40202.9054647000
08/10/2018KGS 197.15198.75193.30198.3548802000
05/10/2018KGS 195.05198.30193.75198.0047481000
04/10/2018KGS 199.00200.30195.45195.7549698000
03/10/2018KGS 196.80199.90194.45199.6558725000
01/10/2018KGS 191.75197.50190.40197.1556968000
28/09/2018KGS 185.30194.50184.95191.8554533000
27/09/2018KGS 185.40187.40182.60184.4510388000
26/09/2018KGS 184.40186.55182.90186.406664000
25/09/2018KGS 184.30186.35183.10184.454463000
24/09/2018KGS 183.05187.75181.35184.954680000
21/09/2018KGS 178.80184.70177.45183.304580000
20/09/2018KGS 176.40178.40176.15178.251544000
19/09/2018KGS 174.00177.60174.00175.753454000
18/09/2018KGS 170.35173.60170.30173.452676000
17/09/2018KGS 167.80170.10167.60169.851853000
14/09/2018KGS 171.20171.25167.40167.602270000
13/09/2018KGS 172.40173.25169.25169.601341000
12/09/2018KGS 171.35173.40170.55173.102582000
11/09/2018KGS 173.30174.00169.40169.901919000
10/09/2018KGS 175.55176.65173.20173.501671000
07/09/2018KGS 176.50176.95174.10174.601907000
06/09/2018KGS 175.10179.30175.10177.101719000
05/09/2018KGS 174.10176.65173.60174.95972000
04/09/2018KGS 176.90177.60173.25173.801464000
03/09/2018KGS 175.40177.50174.65176.90916000
31/08/2018KGS 177.90180.00175.60176.45866000
30/08/2018KGS 178.60179.00175.00176.30126000
29/08/2018KGS 178.00179.00177.00178.5532000
28/08/2018KGS 179.00180.70178.00178.4538000
27/08/2018KGS 177.90178.60177.90178.3014000
24/08/2018KGS 176.40179.00175.55178.7032000
23/08/2018KGS 172.60174.30172.10173.009000
22/08/2018KGS 171.90173.30171.90172.855000
21/08/2018KGS 169.85171.50169.85170.4510000
20/08/2018KGS 168.70168.70167.75168.256000
17/08/2018KGS 167.75168.00165.75167.059000
16/08/2018KGS 171.00171.00166.80167.8525000
14/08/2018KGS 175.40175.70172.70173.2026000
13/08/2018KGS 176.80176.80175.00176.106000
10/08/2018KGS 178.15178.15177.50177.857000
09/08/2018KGS 182.50184.15181.05182.156000
08/08/2018KGS 181.00181.00181.00181.003000
07/08/2018KGS 180.30180.30180.30180.300
06/08/2018KGS 180.55180.55178.70179.404000
03/08/2018KGS 178.55181.00178.55180.254000
02/08/2018KGS 177.05177.05177.05177.051000
01/08/2018KGS 175.15175.15175.15175.150
31/07/2018KGS 180.10180.10180.10180.101000
30/07/2018KGS 174.00174.00174.00174.000
27/07/2018KGS 176.70176.70176.70176.700
26/07/2018KGS 178.80178.80178.80178.800
25/07/2018KGS 178.45178.45178.45178.450
24/07/2018KGS 180.80180.80180.80180.800
23/07/2018KGS 177.75177.75177.75177.750
20/07/2018KGS 178.35178.35178.35178.350
19/07/2018KGS 178.20178.20178.20178.200
18/07/2018KGS 180.75180.75180.75180.750
17/07/2018KGS 171.50171.50171.50171.502000
16/07/2018KGS 171.50171.50171.50171.500
13/07/2018KGS 178.20178.20178.20178.200
12/07/2018KGS 177.45177.45177.45177.450
11/07/2018KGS 177.50177.50177.50177.500
10/07/2018KGS 188.00188.00187.00187.502000
09/07/2018KGS 191.50191.50191.50191.501000
06/07/2018KGS 191.00191.00191.00191.001000
05/07/2018KGS 187.00187.00187.00187.000
04/07/2018KGS 187.65187.65187.65187.650
03/07/2018KGS 192.60192.60192.60192.600
02/07/2018KGS 195.90195.90195.90195.900
29/06/2018KGS 197.75197.75197.75197.750
28/06/2018KGS 199.65199.65199.65199.650
27/06/2018KGS 197.15197.15197.15197.150
26/06/2018KGS 194.15194.15194.15194.150
25/06/2018KGS 193.55193.55193.55193.550
22/06/2018KGS 198.45198.45198.45198.450
21/06/2018KGS 199.65199.65199.65199.650
20/06/2018KGS 205.25205.25205.25205.250
19/06/2018KGS 206.30206.30206.30206.300
18/06/2018KGS 209.90209.90209.90209.900
15/06/2018KGS 211.40211.40211.40211.400
14/06/2018KGS 215.90215.90215.90215.900
13/06/2018KGS 216.85216.85216.85216.850
12/06/2018KGS 216.65216.65216.65216.650
11/06/2018KGS 216.80216.80216.80216.800
08/06/2018KGS 216.40216.40216.40216.400
07/06/2018KGS 214.80214.80214.80214.800
06/06/2018KGS 213.85213.85213.85213.850
05/06/2018KGS 215.00215.00215.00215.000
04/06/2018KGS 210.45210.45210.45210.450
01/06/2018KGS 208.85208.85208.85208.850
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion