BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Lead Mini MUM
You can view price details of Lead Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 147.90148.10145.75147.202505000
18/10/2018KGS 149.10149.70147.70148.151391000
17/10/2018KGS 152.05153.00149.30150.502317000
16/10/2018KGS 156.65156.65151.40152.053113000
15/10/2018KGS 153.75156.90152.45155.002685000
12/10/2018KGS 148.65154.70148.45152.653653000
11/10/2018KGS 142.30150.00141.10149.503952000
10/10/2018KGS 145.10145.75142.75143.651599000
09/10/2018KGS 148.40150.40144.30144.852171000
08/10/2018KGS 147.90150.90147.30147.55963000
05/10/2018KGS 148.15149.40147.75149.05882000
04/10/2018KGS 151.45152.60148.15148.501307000
03/10/2018KGS 150.80152.15148.75151.201151000
01/10/2018KGS 149.50151.15148.20149.701015000
28/09/2018KGS 147.20150.70147.10149.15500000
27/09/2018KGS 145.30146.55145.00145.7538000
26/09/2018KGS 147.25148.00145.80146.5513000
25/09/2018KGS 147.90148.70147.20148.006000
24/09/2018KGS 150.00150.70149.10149.854000
21/09/2018KGS 147.80149.65147.00148.7512000
20/09/2018KGS 147.00147.00146.00146.5012000
19/09/2018KGS 150.55150.55147.45148.908000
18/09/2018KGS 150.70151.00150.70150.905000
17/09/2018KGS 148.70151.00148.70149.754000
14/09/2018KGS 147.95147.95147.95147.952000
13/09/2018KGS 149.00149.75148.95149.1014000
12/09/2018KGS 146.55147.70146.05146.959000
11/09/2018KGS 146.90146.90145.00146.158000
10/09/2018KGS 151.00151.00148.15149.602000
07/09/2018KGS 148.30148.30148.30148.301000
06/09/2018KGS 148.80148.80148.80148.800
05/09/2018KGS 149.00149.00149.00149.001000
04/09/2018KGS 151.00151.00150.45150.604000
03/09/2018KGS 152.00152.00152.00152.002000
31/08/2018KGS 148.95148.95148.95148.950
30/08/2018KGS 149.90149.90149.90149.900
29/08/2018KGS 150.20150.20150.20150.200
28/08/2018KGS 148.85148.85148.85148.850
27/08/2018KGS 148.50148.50148.50148.500
24/08/2018KGS 148.00148.00148.00148.000
23/08/2018KGS 147.90147.90147.90147.900
22/08/2018KGS 144.25144.25144.25144.250
21/08/2018KGS 143.80143.80143.80143.800
20/08/2018KGS 141.65141.65141.65141.650
17/08/2018KGS 143.45143.45143.45143.450
16/08/2018KGS 144.75144.75144.75144.750
14/08/2018KGS 148.75148.75148.75148.750
13/08/2018KGS 150.15150.15150.15150.150
10/08/2018KGS 147.95147.95147.95147.950
09/08/2018KGS 148.00148.00148.00148.000
08/08/2018KGS 149.40149.40149.40149.400
07/08/2018KGS 149.60149.60149.60149.600
06/08/2018KGS 148.00148.00148.00148.000
03/08/2018KGS 147.75147.75147.75147.750
02/08/2018KGS 148.75148.75148.75148.750
01/08/2018KGS 147.95147.95147.95147.950
31/07/2018KGS 150.60150.60150.60150.600
30/07/2018KGS 151.85151.85151.85151.850
27/07/2018KGS 150.50150.50150.50150.500
26/07/2018KGS 151.80151.80151.80151.800
25/07/2018KGS 150.90150.90150.90150.900
24/07/2018KGS 151.75151.75151.75151.750
23/07/2018KGS 150.30150.30150.30150.300
20/07/2018KGS 150.05150.05150.05150.050
19/07/2018KGS 149.85149.85149.85149.850
18/07/2018KGS 151.65151.65151.65151.650
17/07/2018KGS 151.90151.90151.90151.900
16/07/2018KGS 151.40151.40151.40151.400
13/07/2018KGS 153.90153.90153.90153.900
12/07/2018KGS 153.40153.40153.40153.400
11/07/2018KGS 154.55154.55154.55154.550
10/07/2018KGS 160.70160.70160.70160.700
09/07/2018KGS 162.50162.50162.50162.500
06/07/2018KGS 163.50163.50163.50163.500
05/07/2018KGS 164.70164.70164.70164.700
04/07/2018KGS 162.85162.85162.85162.850
03/07/2018KGS 165.85165.85165.85165.850
02/07/2018KGS 166.70166.70166.70166.700
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion