BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:09AM   ABB India  1548[ -0.74% ]|ACC  1531.9[ -0.35% ]|Ambuja Cements Ltd.  213.75[ -0.54% ]|Asian Paints Ltd.  1366[ -0.76% ]|Axis Bank Ltd.  764.5 [ 0.22% ]|Bajaj Auto Ltd.  2813[ -0.12% ]|Bank of Baroda  118.55 [ 0.25% ]|Bharti Airtel  347.55 [ 0.80% ]|Bharat Heavy Ele  72.6[ -1.49% ]|Bharat Petroleum  385.55 [ 1.19% ]|Britannia Ind.  2796.65 [ 0.51% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  553 [ 0.59% ]|Coal India  257.8 [ 0.37% ]|Colgate Palm.  1129.7[ -0.54% ]|Dabur India  392.9 [ 0.17% ]|DLF Ltd.  176 [ 0.26% ]|Dr. Reddy's Labs  2538.85 [ 1.08% ]|GAIL (India) Ltd.  306.4[ -0.11% ]|Grasim Inds.  880.5[ -0.69% ]|HCL Technologies  1065.5[ -1.21% ]|HDFC  2154.6 [ 0.25% ]|HDFC Bank  2413.3[ -0.14% ]|Hero MotoCorp  2573.25[ -0.47% ]|Hindustan Unilever L  1755.75[ -0.45% ]|Hindalco Indus.  197.85[ -0.15% ]|ICICI Bank  426.4[ -0.74% ]|IDFC L  35[ -2.10% ]|Indian Hotels Co  158 [ 2.66% ]|IndusInd Bank  1449.8[ -0.75% ]|Infosys  742.15[ -0.46% ]|ITC Ltd.  276[ -0.11% ]|Jindal St & Pwr  141 [ 0.89% ]|Kotak Mahindra Bank  1477.15 [ 0.41% ]|L&T  1530.5[ -0.70% ]|Lupin Ltd.  741.95 [ 1.23% ]|Mahi. & Mahi  641.65 [ 0.98% ]|Maruti Suzuki India  6500.55 [ 0.58% ]|MTNL  7.81 [ 1.30% ]|Nestle India  11692.55[ -0.14% ]|NIIT Ltd.  103.95 [ 0.53% ]|NMDC Ltd.  110.1 [ 0.27% ]|NTPC  137.4 [ 1.40% ]|ONGC  166.95 [ 1.03% ]|Punj. NationlBak  76.75[ -0.13% ]|Power Grid Corpo  201.4 [ 1.23% ]|Reliance Inds.  1273 [ 0.82% ]|SBI  352.2[ -0.30% ]|Vedanta  170.05 [ 0.92% ]|Shipping Corpn.  28.6[ -0.17% ]|Sun Pharma.  378.85[ -1.24% ]|Tata Chemicals  612.6[ -0.19% ]|Tata Global Beverage  257.3[ -0.79% ]|Tata Motors Ltd.  158.35[ -0.57% ]|Tata Steel  488 [ 0.38% ]|Tata Power Co.  67.15 [ 3.23% ]|Tata Consultancy  2262.3[ -0.56% ]|Tech Mahindra Ltd.  722.7[ -0.84% ]|UltraTech Cement  4578.5 [ 0.13% ]|United Spirits  559.95 [ 0.04% ]|Wipro Ltd  283[ -0.32% ]|Zee Entertainment En  326.65[ -4.26% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3676.35  ( 6.57 )
25 Jun | 11:03 AM
5366.21  ( 15.92 )
25 Jun | 11:03 AM
2764.67  ( -1.47 )
25 Jun | 11:02 AM
2855.25  ( 5.27 )
25 Jun | 11:03 AM
GO
COMMODITY DETAILS
Lead Mini MUM
You can view price details of Lead Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018KGS 134.80136.85133.25136.2511570000
29/11/2018KGS 136.00136.45133.55133.8522564000
28/11/2018KGS 133.65135.95133.65135.6521488000
27/11/2018KGS 135.90136.20133.05133.4022627000
26/11/2018KGS 138.00138.00135.20136.5522277000
23/11/2018KGS 138.60138.60136.00137.1012246000
22/11/2018KGS 141.30141.50138.90139.1520922000
21/11/2018KGS 139.50142.25139.10141.9024453000
20/11/2018KGS 141.55142.85139.15139.2528754000
19/11/2018KGS 142.65144.50141.20141.5530150000
15/11/2018KGS 140.45141.80138.25138.9531082000
14/11/2018KGS 139.45140.85138.55140.2024752000
13/11/2018KGS 140.05141.35138.15140.4530552000
12/11/2018KGS 142.50143.80139.55139.7525079000
09/11/2018KGS 144.95144.95141.60142.4524098000
08/11/2018KGS 140.20145.30140.20144.8020047000
07/11/2018KGS 139.50140.00139.00139.302443000
06/11/2018KGS 141.20141.80138.80139.3020229000
05/11/2018KGS 145.20145.95140.40141.0026853000
02/11/2018KGS 143.00146.80142.60145.7532449000
01/11/2018KGS 142.95144.20142.45143.2525994000
31/10/2018KGS 141.50144.00140.55142.3024033000
30/10/2018KGS 145.50145.55141.65142.907637000
29/10/2018KGS 146.90147.10144.65144.953389000
26/10/2018KGS 147.40147.65146.40146.801825000
25/10/2018KGS 148.55148.55147.00147.401741000
24/10/2018KGS 148.30148.90146.85147.751681000
23/10/2018KGS 148.10148.90147.55147.801401000
22/10/2018KGS 147.80149.35147.00148.052271000
19/10/2018KGS 147.90148.10145.75147.202505000
18/10/2018KGS 149.10149.70147.70148.151391000
17/10/2018KGS 152.05153.00149.30150.502317000
16/10/2018KGS 156.65156.65151.40152.053113000
15/10/2018KGS 153.75156.90152.45155.002685000
12/10/2018KGS 148.65154.70148.45152.653653000
11/10/2018KGS 142.30150.00141.10149.503952000
10/10/2018KGS 145.10145.75142.75143.651599000
09/10/2018KGS 148.40150.40144.30144.852171000
08/10/2018KGS 147.90150.90147.30147.55963000
05/10/2018KGS 148.15149.40147.75149.05882000
04/10/2018KGS 151.45152.60148.15148.501307000
03/10/2018KGS 150.80152.15148.75151.201151000
01/10/2018KGS 149.50151.15148.20149.701015000
28/09/2018KGS 147.20150.70147.10149.15500000
27/09/2018KGS 145.30146.55145.00145.7538000
26/09/2018KGS 147.25148.00145.80146.5513000
25/09/2018KGS 147.90148.70147.20148.006000
24/09/2018KGS 150.00150.70149.10149.854000
21/09/2018KGS 147.80149.65147.00148.7512000
20/09/2018KGS 147.00147.00146.00146.5012000
19/09/2018KGS 150.55150.55147.45148.908000
18/09/2018KGS 150.70151.00150.70150.905000
17/09/2018KGS 148.70151.00148.70149.754000
14/09/2018KGS 147.95147.95147.95147.952000
13/09/2018KGS 149.00149.75148.95149.1014000
12/09/2018KGS 146.55147.70146.05146.959000
11/09/2018KGS 146.90146.90145.00146.158000
10/09/2018KGS 151.00151.00148.15149.602000
07/09/2018KGS 148.30148.30148.30148.301000
06/09/2018KGS 148.80148.80148.80148.800
05/09/2018KGS 149.00149.00149.00149.001000
04/09/2018KGS 151.00151.00150.45150.604000
03/09/2018KGS 152.00152.00152.00152.002000
31/08/2018KGS 148.95148.95148.95148.950
30/08/2018KGS 149.90149.90149.90149.900
29/08/2018KGS 150.20150.20150.20150.200
28/08/2018KGS 148.85148.85148.85148.850
27/08/2018KGS 148.50148.50148.50148.500
24/08/2018KGS 148.00148.00148.00148.000
23/08/2018KGS 147.90147.90147.90147.900
22/08/2018KGS 144.25144.25144.25144.250
21/08/2018KGS 143.80143.80143.80143.800
20/08/2018KGS 141.65141.65141.65141.650
17/08/2018KGS 143.45143.45143.45143.450
16/08/2018KGS 144.75144.75144.75144.750
14/08/2018KGS 148.75148.75148.75148.750
13/08/2018KGS 150.15150.15150.15150.150
10/08/2018KGS 147.95147.95147.95147.950
09/08/2018KGS 148.00148.00148.00148.000
08/08/2018KGS 149.40149.40149.40149.400
07/08/2018KGS 149.60149.60149.60149.600
06/08/2018KGS 148.00148.00148.00148.000
03/08/2018KGS 147.75147.75147.75147.750
02/08/2018KGS 148.75148.75148.75148.750
01/08/2018KGS 147.95147.95147.95147.950
31/07/2018KGS 150.60150.60150.60150.600
30/07/2018KGS 151.85151.85151.85151.850
27/07/2018KGS 150.50150.50150.50150.500
26/07/2018KGS 151.80151.80151.80151.800
25/07/2018KGS 150.90150.90150.90150.900
24/07/2018KGS 151.75151.75151.75151.750
23/07/2018KGS 150.30150.30150.30150.300
20/07/2018KGS 150.05150.05150.05150.050
19/07/2018KGS 149.85149.85149.85149.850
18/07/2018KGS 151.65151.65151.65151.650
17/07/2018KGS 151.90151.90151.90151.900
16/07/2018KGS 151.40151.40151.40151.400
13/07/2018KGS 153.90153.90153.90153.900
12/07/2018KGS 153.40153.40153.40153.400
11/07/2018KGS 154.55154.55154.55154.550
10/07/2018KGS 160.70160.70160.70160.700
09/07/2018KGS 162.50162.50162.50162.500
06/07/2018KGS 163.50163.50163.50163.500
05/07/2018KGS 164.70164.70164.70164.700
04/07/2018KGS 162.85162.85162.85162.850
03/07/2018KGS 165.85165.85165.85165.850
02/07/2018KGS 166.70166.70166.70166.700
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion