BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3619.73  ( -32.25 )
11 Dec | 05:00 PM
5071.71  ( -20.55 )
11 Dec | 05:00 PM
2914.17  ( -61.38 )
11 Dec | 04:58 PM
2850.86  ( -3.84 )
11 Dec | 04:59 PM
GO
COMMODITY DETAILS
Lead Mini MUM
You can view price details of Lead Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
31/10/2018KGS 141.70142.15138.00138.1510887000
30/10/2018KGS 143.90144.00139.80141.1021374000
29/10/2018KGS 145.40145.65143.10143.3014734000
26/10/2018KGS 146.30146.35144.95145.3019188000
25/10/2018KGS 146.70147.25145.60145.9519705000
24/10/2018KGS 147.05147.60145.30146.3020927000
23/10/2018KGS 146.00147.60146.00146.4023378000
22/10/2018KGS 146.65148.05145.60146.7026991000
19/10/2018KGS 146.75146.75144.20145.9527813000
18/10/2018KGS 148.05148.35146.20146.7516682000
17/10/2018KGS 150.75151.85148.10149.3037182000
16/10/2018KGS 154.20154.70150.25150.9037916000
15/10/2018KGS 151.90156.35151.85154.2543648000
12/10/2018KGS 148.35154.75147.80152.2553804000
11/10/2018KGS 141.65149.25139.80148.8061468000
10/10/2018KGS 143.85144.40141.20142.3038839000
09/10/2018KGS 147.15149.30142.70143.4547360000
08/10/2018KGS 147.20148.20146.00146.2527158000
05/10/2018KGS 147.35148.40146.65147.9029714000
04/10/2018KGS 150.50151.80147.05147.3537128000
03/10/2018KGS 149.65151.30147.80150.1535772000
01/10/2018KGS 148.10150.30147.30148.7533037000
28/09/2018KGS 146.00150.05146.00148.3023094000
27/09/2018KGS 144.50146.10143.90145.707141000
26/09/2018KGS 146.85147.55144.55145.305607000
25/09/2018KGS 147.70148.60146.65146.803677000
24/09/2018KGS 147.80151.00147.65148.203205000
21/09/2018KGS 146.10149.30145.30148.453561000
20/09/2018KGS 146.40146.40144.50145.051730000
19/09/2018KGS 151.20151.50146.20146.602685000
18/09/2018KGS 149.60151.20148.70150.851791000
17/09/2018KGS 147.70150.80147.25150.601830000
14/09/2018KGS 147.70149.25146.75147.601650000
13/09/2018KGS 148.10149.50146.85147.251256000
12/09/2018KGS 145.35147.50144.65147.301742000
11/09/2018KGS 147.00147.00143.35144.102015000
10/09/2018KGS 149.35152.00147.50147.701974000
07/09/2018KGS 147.35150.20146.65149.251341000
06/09/2018KGS 149.05150.00146.90147.851231000
05/09/2018KGS 149.20150.90147.10147.351090000
04/09/2018KGS 152.00152.30148.55148.80979000
03/09/2018KGS 148.10152.50147.90152.251113000
31/08/2018KGS 149.10150.00147.00148.30363000
30/08/2018KGS 148.65149.50147.25147.9022000
29/08/2018KGS 147.40148.50147.40147.857000
28/08/2018KGS 147.00147.20146.50146.905000
27/08/2018KGS 147.05147.05146.40146.752000
24/08/2018KGS 146.90147.40146.90147.203000
23/08/2018KGS 142.70146.10142.70144.554000
22/08/2018KGS 142.90142.90142.90142.900
21/08/2018KGS 140.05141.65140.05140.852000
20/08/2018KGS 140.30140.30140.30140.300
17/08/2018KGS 142.10142.10142.10142.100
16/08/2018KGS 141.60141.85141.60141.752000
14/08/2018KGS 147.45147.45147.45147.450
13/08/2018KGS 149.25149.25149.25149.250
10/08/2018KGS 146.95146.95146.95146.950
09/08/2018KGS 146.65146.65146.65146.651000
08/08/2018KGS 148.30148.30148.30148.301000
07/08/2018KGS 147.35147.35147.35147.351000
06/08/2018KGS 147.25147.25147.25147.250
03/08/2018KGS 146.95146.95146.95146.950
02/08/2018KGS 147.95147.95147.95147.950
01/08/2018KGS 147.15147.15147.15147.150
31/07/2018KGS 149.90149.90149.90149.900
30/07/2018KGS 150.70150.70150.70150.700
27/07/2018KGS 149.40149.40149.40149.400
26/07/2018KGS 150.85150.85150.85150.850
25/07/2018KGS 149.95149.95149.95149.950
24/07/2018KGS 150.65150.65150.65150.650
23/07/2018KGS 149.25149.25149.25149.250
20/07/2018KGS 149.15149.15149.15149.150
19/07/2018KGS 149.00149.00149.00149.000
18/07/2018KGS 150.70150.70150.70150.700
17/07/2018KGS 151.00151.00151.00151.000
16/07/2018KGS 150.60150.60150.60150.600
13/07/2018KGS 153.15153.15153.15153.150
12/07/2018KGS 152.65152.65152.65152.650
11/07/2018KGS 153.75153.75153.75153.750
10/07/2018KGS 160.25160.25160.25160.250
09/07/2018KGS 161.95161.95161.95161.950
06/07/2018KGS 163.00163.00163.00163.000
05/07/2018KGS 164.30164.30164.30164.300
04/07/2018KGS 162.25162.25162.25162.250
03/07/2018KGS 165.45165.45165.45165.450
02/07/2018KGS 166.20166.20166.20166.200
29/06/2018KGS 166.75166.75166.75166.750
28/06/2018KGS 168.45168.45168.45168.450
27/06/2018KGS 170.45170.45170.45170.450
26/06/2018KGS 168.00168.00168.00168.000
25/06/2018KGS 166.85166.85166.85166.850
22/06/2018KGS 167.05167.05167.05167.050
21/06/2018KGS 165.90165.90165.90165.900
20/06/2018KGS 167.85167.85167.85167.850
19/06/2018KGS 168.50168.50168.50168.500
18/06/2018KGS 169.25169.25169.25169.250
15/06/2018KGS 167.45167.45167.45167.450
14/06/2018KGS 169.50169.50169.50169.500
13/06/2018KGS 171.10171.10171.10171.100
12/06/2018KGS 170.00170.00170.00170.000
11/06/2018KGS 170.55170.55170.55170.550
08/06/2018KGS 170.30170.30170.30170.300
07/06/2018KGS 171.00171.00171.00171.000
06/06/2018KGS 170.90170.90170.90170.900
05/06/2018KGS 170.05170.05170.05170.050
04/06/2018KGS 169.40169.40169.40169.400
01/06/2018KGS 166.25166.25166.25166.250
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion