BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3620.68  ( -31.30 )
11 Dec | 04:04 PM
5071.96  ( -20.30 )
11 Dec | 04:04 PM
2918.68  ( -56.87 )
11 Dec | 04:04 PM
2846.23  ( -8.47 )
11 Dec | 04:04 PM
GO
COMMODITY DETAILS
Aluminium Mini BHIW
You can view price details of Aluminium Mini BHIW commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018KGS 135.15135.15134.25134.754607000
29/11/2018KGS 135.35135.90134.75135.107238000
28/11/2018KGS 135.75136.45134.90136.108941000
27/11/2018KGS 137.00137.25135.50135.758362000
26/11/2018KGS 136.75137.45136.05137.308785000
23/11/2018KGS 137.20137.35135.80136.655472000
22/11/2018KGS 139.00139.50137.30137.508486000
21/11/2018KGS 138.40139.45138.15139.058000000
20/11/2018KGS 137.45138.95137.40138.7513213000
19/11/2018KGS 139.50139.95137.20137.3513016000
15/11/2018KGS 140.05141.10138.10138.5013234000
14/11/2018KGS 140.65140.80139.70140.208604000
13/11/2018KGS 141.65142.80140.10140.4510967000
12/11/2018KGS 143.15143.80141.80141.908076000
09/11/2018KGS 144.55144.95142.50142.658503000
08/11/2018KGS 143.20145.90143.20144.556070000
07/11/2018KGS 142.00143.05142.00142.90893000
06/11/2018KGS 144.30144.85142.65142.808009000
05/11/2018KGS 144.80145.85143.90144.1011079000
02/11/2018KGS 145.65145.95144.15144.9015250000
01/11/2018KGS 145.55146.75144.40144.7014361000
31/10/2018KGS 145.50147.25145.30145.509410000
30/10/2018KGS 147.00147.20144.80145.002260000
29/10/2018KGS 147.90147.90145.65145.852146000
26/10/2018KGS 146.50147.40145.50147.051320000
25/10/2018KGS 147.70147.70146.20146.301010000
24/10/2018KGS 148.45148.55147.00147.60824000
23/10/2018KGS 149.85149.85147.80148.00994000
22/10/2018KGS 150.00150.55149.05149.20727000
19/10/2018KGS 150.75150.75148.75149.25749000
18/10/2018KGS 149.70150.45149.50150.10317000
17/10/2018KGS 150.75151.85150.05150.451039000
16/10/2018KGS 152.20152.25149.90150.701166000
15/10/2018KGS 152.15153.75151.40151.70856000
12/10/2018KGS 151.25152.90151.25151.35833000
11/10/2018KGS 152.05153.05151.10151.25924000
10/10/2018KGS 154.75154.75152.85153.15523000
09/10/2018KGS 155.15156.10152.80154.25772000
08/10/2018KGS 156.90156.90154.00155.60957000
05/10/2018KGS 162.05164.40158.10158.901336000
04/10/2018KGS 167.00169.30161.20162.401604000
03/10/2018KGS 155.75166.95155.75166.552320000
01/10/2018KGS 150.50154.35150.50154.25840000
28/09/2018KGS 149.50152.65148.15150.85457000
27/09/2018KGS 150.35151.35149.20149.6528000
26/09/2018KGS 151.85153.30151.00151.9514000
25/09/2018KGS 149.40151.90149.40150.853000
24/09/2018KGS 152.00152.00150.05150.4027000
21/09/2018KGS 149.30151.75149.25150.254000
20/09/2018KGS 148.75148.75148.75148.750
19/09/2018KGS 149.60149.60146.95147.506000
18/09/2018KGS 148.40150.35148.40149.9036000
17/09/2018KGS 146.90148.25146.90147.454000
14/09/2018KGS 149.00149.00147.00147.504000
13/09/2018KGS 148.10148.10148.10148.100
12/09/2018KGS 147.00149.00147.00148.053000
11/09/2018KGS 152.90152.90150.00151.255000
10/09/2018KGS 153.00153.00153.00153.001000
07/09/2018KGS 150.35150.35150.35150.351000
06/09/2018KGS 148.90148.90148.90148.900
05/09/2018KGS 149.85149.85149.85149.850
04/09/2018KGS 149.00149.00149.00149.000
03/09/2018KGS 150.90150.90150.90150.900
31/08/2018KGS 152.45152.45152.45152.450
30/08/2018KGS 154.00154.00154.00154.000
29/08/2018KGS 154.75154.75154.75154.750
28/08/2018KGS 151.90151.90151.90151.900
27/08/2018KGS 147.45147.45147.45147.450
24/08/2018KGS 147.90147.90147.90147.900
23/08/2018KGS 147.00147.00147.00147.000
22/08/2018KGS 146.35146.35146.35146.350
21/08/2018KGS 145.70145.70145.70145.700
20/08/2018KGS 145.70145.70145.70145.700
17/08/2018KGS 144.30144.30144.30144.300
16/08/2018KGS 144.90144.90144.90144.900
14/08/2018KGS 147.65147.65147.65147.650
13/08/2018KGS 148.45148.45148.45148.450
10/08/2018KGS 147.05147.05147.05147.050
09/08/2018KGS 145.50145.50145.50145.500
08/08/2018KGS 147.35147.35147.35147.350
07/08/2018KGS 141.85141.85141.85141.850
06/08/2018KGS 142.70142.70142.70142.700
03/08/2018KGS 141.50141.50141.50141.500
02/08/2018KGS 141.75141.75141.75141.750
01/08/2018KGS 142.20142.20142.20142.200
31/07/2018KGS 143.65143.65143.65143.650
30/07/2018KGS 145.20145.20145.20145.200
27/07/2018KGS 143.60143.60143.60143.600
26/07/2018KGS 144.15144.15144.15144.150
25/07/2018KGS 144.55144.55144.55144.550
24/07/2018KGS 145.95145.95145.95145.950
23/07/2018KGS 143.95143.95143.95143.950
20/07/2018KGS 140.50140.50140.50140.500
19/07/2018KGS 139.45139.45139.45139.450
18/07/2018KGS 140.80140.80140.80140.800
17/07/2018KGS 140.50140.50140.50140.500
16/07/2018KGS 141.45141.45141.45141.450
13/07/2018KGS 140.50140.50140.50140.500
12/07/2018KGS 139.95139.95139.95139.950
11/07/2018KGS 142.70142.70142.70142.700
10/07/2018KGS 144.60144.60144.60144.600
09/07/2018KGS 146.00146.00146.00146.000
06/07/2018KGS 145.40145.40145.40145.400
05/07/2018KGS 145.25145.25145.25145.250
04/07/2018KGS 146.05146.05146.05146.050
03/07/2018KGS 145.55145.55145.55145.550
02/07/2018KGS 146.80146.80146.80146.800
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion