BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Aluminium Mini BHIW
You can view price details of Aluminium Mini BHIW commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 148.50149.25147.30147.9510954000
18/10/2018KGS 148.30149.15147.30148.855072000
17/10/2018KGS 149.90150.45148.45149.0517247000
16/10/2018KGS 150.50150.95148.65149.4515777000
15/10/2018KGS 150.30152.30149.95150.3518742000
12/10/2018KGS 150.25151.70149.65150.0018659000
11/10/2018KGS 151.90151.90149.65149.8019278000
10/10/2018KGS 153.30153.50151.35151.8516103000
09/10/2018KGS 153.80154.85151.35152.9021292000
08/10/2018KGS 156.50156.50152.30154.2521969000
05/10/2018KGS 160.85163.55156.70157.7031631000
04/10/2018KGS 165.40167.80160.20161.1534520000
03/10/2018KGS 153.55165.85153.55165.4047406000
01/10/2018KGS 149.40153.45149.40153.1022239000
28/09/2018KGS 147.65151.65147.00149.4016315000
27/09/2018KGS 149.30150.10147.65147.854795000
26/09/2018KGS 150.05151.85149.50149.653589000
25/09/2018KGS 149.00150.60148.20150.452800000
24/09/2018KGS 150.00151.75148.90149.102182000
21/09/2018KGS 147.65151.30147.60150.652150000
20/09/2018KGS 146.50147.90146.50147.35795000
19/09/2018KGS 148.00148.30145.65146.151130000
18/09/2018KGS 147.55149.50146.80147.351354000
17/09/2018KGS 146.00147.85145.70147.60916000
14/09/2018KGS 147.15148.25146.10146.45896000
13/09/2018KGS 147.50148.95146.10146.85854000
12/09/2018KGS 149.65150.45145.50147.601964000
11/09/2018KGS 151.05152.10148.80149.101150000
10/09/2018KGS 149.00153.10148.10151.501514000
07/09/2018KGS 148.15149.50147.45148.75785000
06/09/2018KGS 149.15150.35146.85147.55798000
05/09/2018KGS 148.40150.25148.30148.55670000
04/09/2018KGS 150.30150.80147.75147.95721000
03/09/2018KGS 151.00151.50149.40149.80476000
31/08/2018KGS 152.60153.55151.15151.35187000
30/08/2018KGS 153.50154.70152.00152.3038000
29/08/2018KGS 150.35154.25150.30153.25121000
28/08/2018KGS 147.10150.45147.10149.7528000
27/08/2018KGS 146.70146.70146.35146.557000
24/08/2018KGS 145.50146.75145.25146.006000
23/08/2018KGS 145.15146.25145.15145.704000
22/08/2018KGS 145.40145.40145.40145.400
21/08/2018KGS 144.65144.65144.50144.602000
20/08/2018KGS 144.80144.80144.80144.800
17/08/2018KGS 143.50143.50143.50143.500
16/08/2018KGS 143.95143.95143.95143.950
14/08/2018KGS 146.50146.50146.50146.500
13/08/2018KGS 147.50147.50147.50147.500
10/08/2018KGS 143.95143.95143.95143.951000
09/08/2018KGS 147.70147.70146.55147.303000
08/08/2018KGS 146.45146.45146.45146.450
07/08/2018KGS 141.05141.05141.05141.050
06/08/2018KGS 141.95141.95141.95141.950
03/08/2018KGS 140.60140.60140.60140.600
02/08/2018KGS 140.95140.95140.95140.950
01/08/2018KGS 141.55141.55141.55141.550
31/07/2018KGS 143.20143.20143.20143.200
30/07/2018KGS 144.35144.35144.35144.350
27/07/2018KGS 142.85142.85142.85142.850
26/07/2018KGS 143.40143.40143.40143.400
25/07/2018KGS 143.60143.60143.60143.600
24/07/2018KGS 145.05145.05145.05145.050
23/07/2018KGS 143.40143.40143.40143.400
20/07/2018KGS 140.55140.55140.55140.550
19/07/2018KGS 139.15139.15139.15139.150
18/07/2018KGS 140.40140.40140.40140.400
17/07/2018KGS 140.10140.10140.10140.100
16/07/2018KGS 141.45141.45141.45141.450
13/07/2018KGS 140.20140.20140.20140.200
12/07/2018KGS 139.80139.80139.80139.800
11/07/2018KGS 142.50142.50142.50142.500
10/07/2018KGS 144.25144.25144.25144.250
09/07/2018KGS 145.65145.65145.65145.650
06/07/2018KGS 145.00145.00145.00145.000
05/07/2018KGS 144.85144.85144.85144.850
04/07/2018KGS 145.70145.70145.70145.700
03/07/2018KGS 145.20145.20145.20145.200
02/07/2018KGS 146.60146.60146.60146.600
29/06/2018KGS 148.05148.05148.05148.050
28/06/2018KGS 147.05147.05147.05147.050
27/06/2018KGS 148.85148.85148.85148.850
26/06/2018KGS 149.75149.75149.75149.750
25/06/2018KGS 147.25147.25147.25147.250
22/06/2018KGS 148.95148.95148.95148.950
21/06/2018KGS 149.85149.85149.85149.850
20/06/2018KGS 149.55149.55149.55149.550
19/06/2018KGS 149.70149.70149.70149.700
18/06/2018KGS 152.40152.40152.40152.400
15/06/2018KGS 151.75151.75151.75151.750
14/06/2018KGS 154.55154.55154.55154.550
13/06/2018KGS 155.20155.20155.20155.200
12/06/2018KGS 157.10157.10157.10157.100
11/06/2018KGS 157.10157.10157.10157.100
08/06/2018KGS 158.00158.00158.00158.000
07/06/2018KGS 156.30156.30156.30156.300
06/06/2018KGS 157.85157.85157.85157.850
05/06/2018KGS 157.35157.35157.35157.350
04/06/2018KGS 157.10157.10157.10157.100
01/06/2018KGS 155.00155.00155.00155.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion