BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2020   ABB India  1071.15[ -4.53% ]|ACC  1724.15 [ 2.17% ]|Ambuja Cements Ltd.  258.15 [ 0.37% ]|Asian Paints Ltd.  2189.4 [ 1.18% ]|Axis Bank Ltd.  595.6[ -1.99% ]|Bajaj Auto Ltd.  3077.1 [ 0.58% ]|Bank of Baroda  46.9[ -1.26% ]|Bharti Airtel  477.05[ -1.33% ]|Bharat Heavy Ele  31.35 [ 7.36% ]|Bharat Petroleum  394.55 [ 2.92% ]|Britannia Ind.  3557.8 [ 0.22% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  746.1 [ 0.84% ]|Coal India  122.7 [ 1.03% ]|Colgate Palm.  1566.75 [ 2.12% ]|Dabur India  508.95 [ 0.13% ]|DLF Ltd.  186.1 [ 2.25% ]|Dr. Reddy's Labs  4828.3 [ 3.37% ]|GAIL (India) Ltd.  100.9 [ 3.54% ]|Grasim Inds.  853.95[ -0.45% ]|HCL Technologies  839.2 [ 2.45% ]|HDFC  2250.8[ -3.55% ]|HDFC Bank  1394.85[ -0.64% ]|Hero MotoCorp  3058.4 [ 2.00% ]|Hindustan Unilever L  2129.85 [ 0.48% ]|Hindalco Indus.  218.05 [ 1.28% ]|ICICI Bank  468.3[ -2.48% ]|IDFC L  40.1 [ 19.88% ]|Indian Hotels Co  113.25[ -0.40% ]|IndusInd Bank  848.85 [ 4.79% ]|Infosys  1140.25 [ 3.37% ]|ITC Ltd.  190.8[ -0.42% ]|Jindal St & Pwr  241.75 [ 2.18% ]|Kotak Mahindra Bank  1897.6 [ 0.44% ]|L&T  1125.7[ -0.57% ]|Lupin Ltd.  883.95 [ 0.67% ]|Mahi. & Mahi  705.25[ -1.50% ]|Maruti Suzuki India  6986.65 [ 0.28% ]|MTNL  9.62 [ 2.23% ]|Nestle India  17791.35 [ 1.84% ]|NIIT Ltd.  190.35 [ 8.68% ]|NMDC Ltd.  93.5[ 0.00% ]|NTPC  93.65 [ 1.96% ]|ONGC  76.5 [ 6.84% ]|Punj. NationlBak  30.05 [ 1.01% ]|Power Grid Corpo  194.9 [ 1.62% ]|Reliance Inds.  1950.8 [ 2.72% ]|SBI  238.7[ -1.69% ]|Vedanta  113.05 [ 1.85% ]|Shipping Corpn.  52.65[ 0.00% ]|Sun Pharma.  512.8 [ 1.95% ]|Tata Chemicals  358.35 [ 0.63% ]|Tata Consumer Produc  521.25 [ 0.41% ]|Tata Motors Ltd.  170.6 [ 0.95% ]|Tata Steel  542.7 [ 1.91% ]|Tata Power Co.  58.85 [ 1.29% ]|Tata Consultancy  2724 [ 2.42% ]|Tech Mahindra  865.75 [ 3.33% ]|UltraTech Cement  4887.55 [ 0.39% ]|United Spirits  567.15[ -0.69% ]|Wipro Ltd  355.85 [ 2.73% ]|Zee Entertainment En  187.2 [ 0.86% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
GO
COMMODITY DETAILS
Silver Micro AHM
You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
20/11/2020KGS 64,700.0066,000.0064,100.0065,249.001
19/11/2020KGS 65,060.0065,300.0064,010.0064,438.000
18/11/2020KGS 66,399.0066,399.0065,050.0065,594.000
17/11/2020KGS 66,001.0066,310.0065,760.0065,921.000
14/11/2020KGS 66,451.0066,451.0066,276.0066,366.000
13/11/2020KGS 65,499.0066,500.0065,102.0066,353.000
12/11/2020KGS 65,200.0065,700.0064,844.0065,532.000
11/11/2020KGS 65,301.0065,610.0064,222.0065,275.000
10/11/2020KGS 65,699.0065,799.0064,300.0065,717.000
09/11/2020KGS 68,700.0068,790.0063,355.0063,572.000
06/11/2020KGS 66,500.0068,770.0066,434.0067,775.000
05/11/2020KGS 65,199.0066,974.0064,116.0066,639.000
04/11/2020KGS 64,500.0065,499.0063,500.0063,928.000
03/11/2020KGS 64,200.0065,000.0064,200.0064,873.000
02/11/2020KGS 63,484.0064,556.0063,400.0064,133.000
30/10/2020KGS 62,799.0063,544.0062,250.0063,139.000
29/10/2020KGS 63,249.0063,249.0061,300.0062,523.000
28/10/2020KGS 64,697.0064,800.0061,975.0062,669.000
27/10/2020KGS 64,600.0065,097.0064,155.0064,537.000
26/10/2020KGS 64,779.0064,779.0063,898.0064,491.000
23/10/2020KGS 65,000.0065,300.0064,422.0064,849.000
22/10/2020KGS 65,200.0065,800.0064,500.0064,829.000
21/10/2020KGS 65,661.0066,200.0065,661.0066,017.000
20/10/2020KGS 64,300.0065,400.0064,200.0064,972.000
19/10/2020KGS 63,800.0065,479.0063,800.0064,558.000
16/10/2020KGS 64,199.0064,444.0064,000.0064,270.000
15/10/2020KGS 63,800.0064,200.0062,552.0063,547.000
14/10/2020KGS 63,250.0064,788.0063,115.0064,552.000
13/10/2020KGS 65,365.0065,365.0063,065.0063,490.000
12/10/2020KGS 65,500.0066,399.0065,009.0065,639.000
09/10/2020KGS 64,001.0065,500.0064,000.0064,676.000
08/10/2020KGS 63,099.0063,419.0062,750.0063,094.000
07/10/2020KGS 62,006.0063,333.0062,006.0062,943.000
06/10/2020KGS 64,500.0064,777.0063,112.0063,281.000
05/10/2020KGS 63,100.0065,000.0062,775.0064,466.000
01/10/2020KGS 62,807.0064,110.0062,425.0063,701.000
30/09/2020KGS 64,125.0064,500.0062,010.0062,227.000
29/09/2020KGS 63,225.0065,000.0062,710.0064,871.000
28/09/2020KGS 61,109.0063,100.0060,750.0062,782.000
25/09/2020KGS 61,508.0062,300.0060,721.0061,104.000
24/09/2020KGS 59,499.0062,000.0059,499.0061,029.000
23/09/2020KGS 62,900.0063,611.0061,008.0061,391.000
22/09/2020KGS 67,866.0067,866.0064,331.0064,542.000
21/09/2020KGS 71,499.0071,499.0069,745.0070,693.000
18/09/2020KGS 72,650.0072,650.0072,650.0072,650.000
17/09/2020KGS 71,700.0072,000.0071,300.0071,667.000
16/09/2020KGS 72,737.0072,737.0072,737.0072,737.000
15/09/2020KGS 72,770.0072,770.0072,770.0072,770.000
14/09/2020KGS 72,754.0072,754.0072,754.0072,754.000
11/09/2020KGS 71,900.0071,900.0071,900.0071,900.000
10/09/2020KGS 72,949.0072,994.0072,000.0072,648.000
09/09/2020KGS 72,184.0072,184.0072,184.0072,184.000
08/09/2020KGS 71,944.0071,944.0070,162.0071,041.000
07/09/2020KGS 70,015.0071,999.0070,015.0070,705.000
04/09/2020KGS 71,024.0071,024.0071,024.0071,024.000
03/09/2020KGS 70,973.0071,100.0070,973.0071,024.000
02/09/2020KGS 74,395.0074,395.0072,473.0073,150.000
01/09/2020KGS 74,000.0074,813.0074,000.0074,407.000
31/08/2020KGS 74,113.0074,113.0074,113.0074,113.000
28/08/2020KGS 72,480.0072,480.0072,480.0072,480.000
27/08/2020KGS 71,828.0071,828.0071,828.0071,828.000
26/08/2020KGS 69,498.0069,498.0069,498.0069,498.000
25/08/2020KGS 72,500.0072,500.0072,216.0072,358.000
24/08/2020KGS 76,630.0076,630.0071,008.0075,225.000
21/08/2020KGS 73,693.0073,693.0073,693.0073,693.000
20/08/2020KGS 74,429.0074,429.0074,429.0074,429.000
19/08/2020KGS 73,180.0073,180.0073,180.0073,180.000
18/08/2020KGS 76,229.0076,229.0076,229.0076,229.000
17/08/2020KGS 70,236.0075,000.0070,234.0072,855.000
14/08/2020KGS 73,156.0073,156.0073,156.0073,156.000
13/08/2020KGS 77,303.0077,303.0077,303.0077,303.000
12/08/2020KGS 72,479.0072,479.0072,479.0072,479.000
11/08/2020KGS 73,291.0073,291.0073,291.0073,291.000
10/08/2020KGS 82,433.0082,433.0082,433.0082,433.000
07/08/2020KGS 84,120.0084,120.0084,120.0084,120.000
06/08/2020KGS 80,891.0080,891.0080,891.0080,891.000
05/08/2020KGS 71,537.0071,537.0071,537.0071,537.000
04/08/2020KGS 74,511.0074,511.0074,511.0074,511.000
03/08/2020KGS 70,320.0070,320.0070,320.0070,320.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion