BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2019   ABB India  1249.7 [ 0.13% ]|ACC  1390.1 [ 0.28% ]|Ambuja Cements Ltd.  210 [ 1.52% ]|Asian Paints Ltd.  1397.75 [ 0.24% ]|Axis Bank Ltd.  696.9[ -0.57% ]|Bajaj Auto Ltd.  2809.65 [ 1.13% ]|Bank of Baroda  103[ -0.05% ]|Bharti Airtel  310.2 [ 0.21% ]|Bharat Heavy Ele  62.85 [ 0.32% ]|Bharat Petroleum  335[ -1.92% ]|Britannia Ind.  3004.25 [ 2.81% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  543.1 [ 0.38% ]|Coal India  213.7[ -0.74% ]|Colgate Palm.  1239.35[ -0.36% ]|Dabur India  426.65 [ 0.41% ]|DLF Ltd.  165.7 [ 1.59% ]|Dr. Reddy's Labs  2585.5 [ 2.45% ]|GAIL (India) Ltd.  331.75 [ 0.62% ]|Grasim Inds.  746.6 [ 2.22% ]|HCL Technologies  1053.5[ -0.22% ]|HDFC  1891.6 [ 1.11% ]|HDFC Bank  2115.15 [ 0.41% ]|Hero MotoCorp  2643.7 [ 0.69% ]|Hindustan Unilever L  1753.6 [ 1.15% ]|Hindalco Indus.  194.3 [ 0.78% ]|ICICI Bank  350.4 [ 1.51% ]|IDFC L  36.15 [ 1.26% ]|Indian Hotels Co  143.1 [ 2.99% ]|IndusInd Bank  1471.55[ -0.62% ]|Infosys  733.35[ -0.91% ]|ITC Ltd.  274.9[ -0.34% ]|Jindal St & Pwr  155.35 [ 3.64% ]|Kotak Mahindra Bank  1288.9[ -0.19% ]|L&T  1282.25 [ 0.56% ]|Lupin Ltd.  770.05 [ 1.23% ]|Mahi. & Mahi  633.35[ -0.02% ]|Maruti Suzuki India  6796.8[ -0.76% ]|MTNL  13.89 [ 15.65% ]|Nestle India  10597.2 [ 0.63% ]|NIIT Ltd.  82.7 [ 4.35% ]|NMDC Ltd.  95.3 [ 1.49% ]|NTPC  136.6[ -0.44% ]|ONGC  147 [ 2.05% ]|Punj. NationlBak  73.2 [ 2.95% ]|Power Grid Corpo  181.75[ -0.14% ]|Reliance Inds.  1246.45 [ 0.98% ]|SBI  267.55 [ 0.19% ]|Vedanta  164.6 [ 2.78% ]|Shipping Corpn.  35.4[ -0.70% ]|Sun Pharma.  429.75 [ 1.79% ]|Tata Chemicals  566.65 [ 0.27% ]|Tata Global Beverage  189.95 [ 0.74% ]|Tata Motors Ltd.  169.7 [ 2.94% ]|Tata Steel  497.9 [ 1.49% ]|Tata Power Co.  67.4 [ 1.81% ]|Tata Consultancy  1912.25[ -0.11% ]|Tech Mahindra Ltd.  820.4 [ 1.07% ]|UltraTech Cement  3631.1 [ 1.54% ]|United Spirits  535.65 [ 1.57% ]|Wipro Ltd  374.5 [ 0.55% ]|Zee Entertainment En  446.55 [ 0.37% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.5  ( -11.17 )
21 Feb | 11:04 PM
5369.99  ( -21.14 )
21 Feb | 11:04 PM
2894.49  ( -7.79 )
21 Feb | 11:04 PM
2864.43  ( -0.26 )
21 Feb | 08:59 PM
GO
COMMODITY DETAILS
Silver Micro AHM
You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
20/02/2019KGS 40,599.0040,959.0040,543.0040,885.0033000
19/02/2019KGS 40,250.0040,595.0040,160.0040,568.0036000
18/02/2019KGS 40,071.0040,300.0040,071.0040,183.0026000
15/02/2019KGS 39,500.0040,061.0039,401.0039,960.0040000
14/02/2019KGS 39,600.0039,600.0039,286.0039,452.0041000
12/02/2019KGS 39,900.0039,949.0039,454.0039,514.0038000
11/02/2019KGS 40,100.0040,100.0039,765.0039,834.0031000
08/02/2019KGS 39,970.0040,262.0039,751.0040,124.0043000
07/02/2019KGS 40,112.0040,112.0039,885.0039,941.0035000
06/02/2019KGS 40,390.0040,452.0040,112.0040,170.0038000
05/02/2019KGS 40,634.0040,729.0040,361.0040,384.0035000
04/02/2019KGS 40,598.0040,657.0040,241.0040,634.0043000
01/02/2019KGS 40,400.0040,800.0040,214.0040,610.0050000
31/01/2019KGS 40,378.0040,690.0040,360.0040,468.0041000
30/01/2019KGS 40,241.0040,488.0040,188.0040,358.0037000
29/01/2019KGS 39,867.0040,350.0039,867.0040,293.0045000
28/01/2019KGS 39,745.0040,114.0039,685.0039,955.0038000
25/01/2019KGS 38,955.0039,740.0038,955.0039,694.0054000
24/01/2019KGS 39,100.0039,160.0038,865.0038,902.0032000
23/01/2019KGS 39,128.0039,337.0038,964.0039,114.0042000
22/01/2019KGS 38,899.0039,149.0038,791.0039,107.0044000
21/01/2019KGS 39,240.0039,251.0038,833.0038,915.0039000
18/01/2019KGS 39,450.0039,606.0039,160.0039,233.0044000
17/01/2019KGS 39,568.0039,835.0039,370.0039,421.0037000
16/01/2019KGS 39,519.0039,790.0039,465.0039,613.0045000
15/01/2019KGS 39,600.0039,783.0039,494.0039,584.0050000
14/01/2019KGS 39,414.0039,610.0039,314.0039,571.0032000
11/01/2019KGS 39,350.0039,645.0039,235.0039,369.0044000
10/01/2019KGS 39,536.0039,783.0038,865.0039,263.0041000
09/01/2019KGS 39,281.0039,655.0039,281.0039,536.0042000
08/01/2019KGS 39,212.0039,386.0038,928.0039,362.0038000
07/01/2019KGS 39,299.0039,540.0039,192.0039,247.0038000
04/01/2019KGS 39,580.0039,700.0039,175.0039,214.0048000
03/01/2019KGS 39,200.0039,561.0039,172.0039,523.0046000
02/01/2019KGS 38,750.0039,246.0038,660.0039,153.0052000
01/01/2019KGS 38,760.0038,865.0038,709.0038,812.008000
31/12/2018KGS 38,850.0038,895.0038,580.0038,850.0037000
28/12/2018KGS 38,749.0038,910.0038,620.0038,733.0038000
27/12/2018KGS 38,336.0038,811.0038,120.0038,728.0052000
26/12/2018KGS 37,500.0038,510.0037,500.0038,292.0053000
24/12/2018KGS 37,386.0037,622.0037,340.0037,570.0031000
21/12/2018KGS 37,573.0037,639.0037,240.0037,287.0036000
20/12/2018KGS 37,621.0037,675.0037,224.0037,550.0048000
19/12/2018KGS 37,407.0037,850.0037,400.0037,709.0033000
18/12/2018KGS 38,105.0038,105.0037,440.0037,489.0041000
17/12/2018KGS 38,050.0038,245.0037,917.0038,197.0028000
14/12/2018KGS 38,399.0038,399.0038,020.0038,086.0035000
13/12/2018KGS 38,501.0038,549.0038,263.0038,382.0037000
12/12/2018KGS 38,393.0038,635.0038,179.0038,598.0043000
11/12/2018KGS 38,351.0038,681.0038,111.0038,360.0052000
10/12/2018KGS 37,950.0038,495.0037,738.0038,406.0051000
07/12/2018KGS 37,350.0038,046.0037,208.0038,002.0049000
06/12/2018KGS 37,401.0037,560.0037,101.0037,253.0045000
05/12/2018KGS 37,500.0037,500.0037,122.0037,450.0037000
04/12/2018KGS 37,072.0037,721.0037,072.0037,513.0052000
03/12/2018KGS 36,200.0037,425.0036,200.0037,141.0069000
30/11/2018KGS 36,525.0036,619.0035,930.0036,080.0042000
29/11/2018KGS 37,050.0037,050.0036,477.0036,528.0023000
28/11/2018KGS 36,740.0037,120.0036,578.0037,007.0017000
27/11/2018KGS 36,954.0037,090.0036,640.0036,673.0015000
26/11/2018KGS 37,031.0037,340.0036,905.0036,924.0012000
23/11/2018KGS 37,470.0037,470.0036,666.0036,961.0011000
22/11/2018KGS 37,820.0037,893.0037,472.0037,506.008000
21/11/2018KGS 37,473.0037,901.0037,422.0037,813.008000
20/11/2018KGS 37,790.0037,908.0037,425.0037,497.009000
19/11/2018KGS 37,904.0037,982.0037,705.0037,763.005000
15/11/2018KGS 37,460.0037,678.0037,326.0037,584.007000
14/11/2018KGS 37,269.0037,455.0036,965.0037,405.009000
13/11/2018KGS 37,720.0037,720.0037,300.0037,318.007000
12/11/2018KGS 37,950.0038,057.0037,618.0037,649.006000
09/11/2018KGS 38,513.0038,585.0037,694.0037,845.0010000
08/11/2018KGS 39,050.0039,050.0037,786.0038,612.005000
07/11/2018KGS 39,151.0039,255.0039,089.0039,188.001000
06/11/2018KGS 39,235.0039,436.0039,058.0039,097.003000
05/11/2018KGS 39,697.0039,697.0039,253.0039,292.004000
02/11/2018KGS 39,523.0039,738.0039,388.0039,538.004000
01/11/2018KGS 39,031.0039,787.0038,933.0039,698.006000
31/10/2018KGS 39,100.0039,360.0038,978.0039,002.004000
30/10/2018KGS 39,304.0039,400.0039,105.0039,248.003000
29/10/2018KGS 39,615.0039,835.0039,190.0039,230.005000
26/10/2018KGS 39,557.0039,850.0039,494.0039,616.004000
25/10/2018KGS 39,655.0039,870.0039,493.0039,518.003000
24/10/2018KGS 39,943.0039,980.0039,666.0039,713.003000
23/10/2018KGS 39,504.0040,075.0039,504.0039,960.004000
22/10/2018KGS 39,718.0039,740.0039,484.0039,594.002000
19/10/2018KGS 39,626.0039,778.0039,561.0039,649.002000
18/10/2018KGS 39,625.0039,798.0039,425.0039,702.002000
17/10/2018KGS 39,679.0039,910.0039,606.0039,697.003000
16/10/2018KGS 39,975.0040,100.0039,688.0039,705.004000
15/10/2018KGS 39,761.0040,235.0039,761.0039,965.003000
12/10/2018KGS 39,512.0039,857.0039,500.0039,718.002000
11/10/2018KGS 39,316.0039,810.0039,230.0039,667.004000
10/10/2018KGS 39,444.0039,510.0039,168.0039,307.002000
09/10/2018KGS 39,400.0039,564.0039,272.0039,408.002000
08/10/2018KGS 39,815.0039,848.0039,240.0039,293.005000
05/10/2018KGS 39,700.0040,106.0039,530.0040,040.004000
04/10/2018KGS 39,674.0040,075.0039,665.0039,769.004000
03/10/2018KGS 39,300.0040,041.0039,300.0039,872.003000
01/10/2018KGS 39,290.0039,356.0038,879.0039,209.004000
28/09/2018KGS 38,475.0039,361.0038,325.0039,311.006000
27/09/2018KGS 38,828.0038,870.0038,278.0038,403.004000
26/09/2018KGS 39,070.0039,120.0038,710.0038,719.003000
25/09/2018KGS 38,620.0039,189.0038,500.0039,054.003000
24/09/2018KGS 38,310.0038,777.0038,222.0038,676.003000
21/09/2018KGS 38,225.0038,640.0038,150.0038,414.004000
20/09/2018KGS 38,151.0038,232.0038,064.0038,107.001000
19/09/2018KGS 38,368.0038,425.0038,153.0038,179.002000
18/09/2018KGS 38,150.0038,450.0038,028.0038,279.003000
17/09/2018KGS 38,026.0038,300.0037,965.0038,231.003000
14/09/2018KGS 38,054.0038,083.0037,788.0037,851.002000
13/09/2018KGS 37,963.0038,200.0037,850.0037,908.001000
12/09/2018KGS 38,150.0038,320.0037,819.0038,096.003000
11/09/2018KGS 38,136.0038,311.0037,875.0038,198.003000
10/09/2018KGS 37,942.0038,316.0037,941.0038,293.002000
07/09/2018KGS 37,836.0038,136.0037,758.0038,001.002000
06/09/2018KGS 37,945.0038,243.0037,898.0037,987.002000
05/09/2018KGS 37,728.0037,956.0037,728.0037,839.002000
04/09/2018KGS 38,400.0038,460.0037,510.0037,685.003000
03/09/2018KGS 38,310.0038,488.0038,240.0038,455.001000
31/08/2018KGS 38,723.0038,906.0038,370.0038,393.001000
30/08/2018KGS 38,844.0038,860.0038,551.0038,583.000
29/08/2018KGS 38,802.0038,900.0038,701.0038,851.000
28/08/2018KGS 38,923.0039,222.0038,809.0038,843.000
27/08/2018KGS 38,051.0039,000.0038,051.0038,898.000
24/08/2018KGS 38,450.0038,812.0038,340.0038,793.000
23/08/2018KGS 38,425.0038,531.0038,310.0038,391.000
22/08/2018KGS 38,400.0038,849.0038,400.0038,623.000
21/08/2018KGS 38,632.0038,794.0038,632.0038,677.000
20/08/2018KGS 38,695.0038,785.0038,500.0038,612.000
17/08/2018KGS 38,501.0038,772.0038,501.0038,540.000
16/08/2018KGS 39,380.0039,380.0038,270.0038,702.001000
14/08/2018KGS 39,545.0039,594.0039,490.0039,539.000
13/08/2018KGS 39,815.0039,815.0039,402.0039,526.000
10/08/2018KGS 39,777.0039,899.0039,700.0039,759.000
09/08/2018KGS 39,795.0039,880.0039,715.0039,837.000
08/08/2018KGS 39,760.0039,850.0039,600.0039,693.000
07/08/2018KGS 39,798.0039,900.0039,700.0039,763.000
06/08/2018KGS 39,700.0039,711.0039,670.0039,694.000
03/08/2018KGS 39,551.0039,900.0039,551.0039,823.000
02/08/2018KGS 39,652.0039,814.0039,600.0039,724.000
01/08/2018KGS 39,788.0039,900.0039,701.0039,736.000
31/07/2018KGS 40,000.0040,100.0039,801.0039,967.000
30/07/2018KGS 39,992.0040,100.0039,992.0040,017.000
27/07/2018KGS 39,955.0040,085.0039,800.0040,061.000
26/07/2018KGS 40,100.0040,100.0040,050.0040,083.000
25/07/2018KGS 40,200.0040,300.0040,124.0040,199.000
24/07/2018KGS 40,144.0040,400.0040,144.0040,280.000
23/07/2018KGS 40,100.0040,100.0040,100.0040,100.000
20/07/2018KGS 40,031.0040,031.0040,000.0040,010.000
19/07/2018KGS 39,731.0039,975.0039,731.0039,857.000
18/07/2018KGS 40,387.0040,387.0040,000.0040,092.000
17/07/2018KGS 40,895.0041,499.0040,100.0040,391.000
16/07/2018KGS 40,890.0040,890.0040,890.0040,890.000
13/07/2018KGS 40,880.0040,900.0040,800.0040,868.000
12/07/2018KGS 41,091.0041,091.0041,091.0041,091.000
11/07/2018KGS 41,300.0041,300.0041,070.0041,178.000
10/07/2018KGS 41,400.0041,599.0041,400.0041,420.000
09/07/2018KGS 41,402.0041,451.0041,402.0041,427.000
06/07/2018KGS 41,502.0041,502.0041,502.0041,502.000
05/07/2018KGS 41,501.0041,649.0041,501.0041,565.000
04/07/2018KGS 41,500.0041,600.0041,500.0041,539.000
03/07/2018KGS 41,253.0041,500.0041,253.0041,408.000
02/07/2018KGS 41,213.0041,213.0041,213.0041,213.000
29/06/2018KGS 41,500.0041,500.0041,500.0041,500.000
28/06/2018KGS 41,923.0041,923.0041,923.0041,923.000
27/06/2018KGS 42,370.0042,370.0042,370.0042,370.000
26/06/2018KGS 42,315.0042,315.0042,315.0042,315.000
25/06/2018KGS 42,227.0042,227.0042,227.0042,227.000
22/06/2018KGS 42,316.0042,316.0042,316.0042,316.000
21/06/2018KGS 42,111.0042,111.0042,111.0042,111.000
20/06/2018KGS 42,290.0042,290.0042,290.0042,290.000
19/06/2018KGS 42,428.0042,428.0042,428.0042,428.000
18/06/2018KGS 42,843.0042,843.0042,843.0042,843.000
15/06/2018KGS 43,106.0043,106.0043,106.0043,106.000
14/06/2018KGS 43,987.0043,987.0043,987.0043,987.000
13/06/2018KGS 43,422.0043,422.0043,422.0043,422.000
12/06/2018KGS 43,266.0043,266.0043,266.0043,266.000
11/06/2018KGS 43,336.0043,336.0043,336.0043,336.000
08/06/2018KGS 42,993.0042,993.0042,993.0042,993.000
07/06/2018KGS 42,913.0042,913.0042,913.0042,913.000
06/06/2018KGS 42,318.0042,318.0042,318.0042,318.000
05/06/2018KGS 42,130.0042,130.0042,130.0042,130.000
04/06/2018KGS 42,026.0042,026.0042,026.0042,026.000
01/06/2018KGS 42,031.0042,031.0042,031.0042,031.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion