BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:40AM   ABB India  1547.85[ -0.75% ]|ACC  1535[ -0.15% ]|Ambuja Cements Ltd.  212.75[ -1.00% ]|Asian Paints Ltd.  1366[ -0.76% ]|Axis Bank Ltd.  765.2 [ 0.31% ]|Bajaj Auto Ltd.  2826.5 [ 0.36% ]|Bank of Baroda  118.85 [ 0.51% ]|Bharti Airtel  347.35 [ 0.74% ]|Bharat Heavy Ele  72.75[ -1.29% ]|Bharat Petroleum  386.55 [ 1.46% ]|Britannia Ind.  2795.35 [ 0.46% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.65 [ 0.53% ]|Coal India  257.6 [ 0.29% ]|Colgate Palm.  1137 [ 0.10% ]|Dabur India  393.9 [ 0.42% ]|DLF Ltd.  175.8 [ 0.14% ]|Dr. Reddy's Labs  2528 [ 0.64% ]|GAIL (India) Ltd.  306.35[ -0.13% ]|Grasim Inds.  880.45[ -0.69% ]|HCL Technologies  1065.8[ -1.18% ]|HDFC  2156.7 [ 0.35% ]|HDFC Bank  2416.75[ 0.00% ]|Hero MotoCorp  2584[ -0.05% ]|Hindustan Unilever L  1753.6[ -0.57% ]|Hindalco Indus.  198.7 [ 0.28% ]|ICICI Bank  426.4[ -0.74% ]|IDFC L  34.8[ -2.66% ]|Indian Hotels Co  157.85 [ 2.57% ]|IndusInd Bank  1450.8[ -0.68% ]|Infosys  745.15[ -0.06% ]|ITC Ltd.  276.25[ -0.02% ]|Jindal St & Pwr  141.05 [ 0.93% ]|Kotak Mahindra Bank  1473.75 [ 0.18% ]|L&T  1524.1[ -1.12% ]|Lupin Ltd.  741.75 [ 1.20% ]|Mahi. & Mahi  641.5 [ 0.95% ]|Maruti Suzuki India  6495.2 [ 0.50% ]|MTNL  7.88 [ 2.20% ]|Nestle India  11695.1[ -0.12% ]|NIIT Ltd.  103.6 [ 0.19% ]|NMDC Ltd.  110.25 [ 0.41% ]|NTPC  137.5 [ 1.48% ]|ONGC  166.4 [ 0.70% ]|Punj. NationlBak  76.9 [ 0.07% ]|Power Grid Corpo  201.7 [ 1.38% ]|Reliance Inds.  1276 [ 1.06% ]|SBI  352.7[ -0.16% ]|Vedanta  169.45 [ 0.56% ]|Shipping Corpn.  28.75 [ 0.35% ]|Sun Pharma.  379.85[ -0.98% ]|Tata Chemicals  613[ -0.12% ]|Tata Global Beverage  257.3[ -0.79% ]|Tata Motors Ltd.  159[ -0.16% ]|Tata Steel  488.5 [ 0.48% ]|Tata Power Co.  66.8 [ 2.69% ]|Tata Consultancy  2269.7[ -0.23% ]|Tech Mahindra Ltd.  723.3[ -0.76% ]|UltraTech Cement  4580.4 [ 0.17% ]|United Spirits  560 [ 0.05% ]|Wipro Ltd  283.4[ -0.18% ]|Zee Entertainment En  329.75[ -3.36% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3683.94  ( 14.16 )
25 Jun | 11:34 AM
5369.95  ( 19.66 )
25 Jun | 11:34 AM
2781.56  ( 15.42 )
25 Jun | 11:34 AM
2853.49  ( 3.51 )
25 Jun | 11:34 AM
GO
COMMODITY DETAILS
Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
31/12/2018BALES 20,750.0020,870.0020,740.0020,890.0013000
28/12/2018BALES 20,640.0020,710.0020,560.0020,690.0019000
27/12/2018BALES 20,730.0020,910.0020,590.0020,610.0020000
26/12/2018BALES 20,570.0020,700.0020,420.0020,640.0043000
24/12/2018BALES 20,880.0020,880.0020,300.0020,630.0081000
21/12/2018BALES 21,020.0021,230.0020,740.0020,770.0089000
20/12/2018BALES 21,450.0021,510.0021,220.0021,270.0049000
19/12/2018BALES 21,410.0021,630.0021,410.0021,540.0028000
18/12/2018BALES 21,650.0021,710.0021,520.0021,560.0054000
17/12/2018BALES 21,880.0021,990.0021,700.0021,740.0071000
14/12/2018BALES 21,800.0021,980.0021,750.0021,890.0047000
13/12/2018BALES 22,030.0022,110.0021,800.0021,820.0058000
12/12/2018BALES 22,180.0022,200.0022,050.0022,070.0039000
11/12/2018BALES 22,210.0022,300.0022,070.0022,220.0045000
10/12/2018BALES 21,950.0022,240.0021,950.0022,180.0072000
07/12/2018BALES 21,730.0021,990.0021,650.0021,910.0031000
06/12/2018BALES 21,940.0022,030.0021,760.0021,790.0052000
05/12/2018BALES 21,910.0022,000.0021,840.0021,970.0033000
04/12/2018BALES 21,950.0021,990.0021,800.0021,900.0049000
03/12/2018BALES 21,560.0022,080.0021,560.0022,050.0096000
30/11/2018BALES 21,630.0021,690.0021,500.0021,520.0034000
29/11/2018BALES 21,800.0021,800.0021,570.0021,650.0046000
28/11/2018BALES 21,820.0021,830.0021,640.0021,780.0037000
27/11/2018BALES 21,720.0021,870.0021,640.0021,800.0060000
26/11/2018BALES 21,670.0021,810.0021,500.0021,710.0059000
23/11/2018BALES 21,930.0021,960.0021,710.0021,750.0017000
22/11/2018BALES 22,000.0022,010.0021,860.0021,920.0020000
21/11/2018BALES 21,760.0022,080.0021,720.0022,000.0034000
20/11/2018BALES 22,020.0022,190.0021,800.0021,820.0050000
19/11/2018BALES 22,410.0022,470.0022,010.0022,050.0054000
15/11/2018BALES 22,510.0022,550.0022,470.0022,490.0024000
14/11/2018BALES 22,500.0022,540.0022,420.0022,500.0033000
13/11/2018BALES 22,550.0022,630.0022,470.0022,500.0025000
12/11/2018BALES 22,580.0022,790.0022,500.0022,580.0042000
09/11/2018BALES 22,550.0022,700.0022,460.0022,490.0022000
08/11/2018BALES 22,500.0022,590.0022,490.0022,570.006000
07/11/2018BALES 22,350.0022,520.0022,350.0022,450.0011000
06/11/2018BALES 22,450.0022,640.0022,350.0022,370.0019000
05/11/2018BALES 22,520.0022,590.0022,400.0022,520.0025000
02/11/2018BALES 22,620.0022,790.0022,500.0022,540.0026000
01/11/2018BALES 22,340.0022,790.0022,260.0022,700.0028000
31/10/2018BALES 22,500.0022,600.0022,360.0022,390.0013000
30/10/2018BALES 22,560.0022,620.0022,500.0022,500.008000
29/10/2018BALES 22,840.0022,860.0022,500.0022,550.0024000
26/10/2018BALES 22,800.0022,900.0022,720.0022,790.0017000
25/10/2018BALES 22,720.0022,840.0022,640.0022,710.0027000
24/10/2018BALES 22,780.0023,040.0022,740.0022,910.0019000
23/10/2018BALES 23,010.0023,090.0022,800.0022,830.0029000
22/10/2018BALES 22,660.0023,030.0022,660.0022,980.0025000
19/10/2018BALES 22,590.0022,750.0022,580.0022,600.0011000
18/10/2018BALES 22,390.0022,630.0022,380.0022,610.004000
17/10/2018BALES 22,760.0022,780.0022,460.0022,470.0018000
16/10/2018BALES 22,900.0022,910.0022,730.0022,760.0011000
15/10/2018BALES 23,000.0023,070.0022,820.0022,920.0016000
12/10/2018BALES 22,460.0022,940.0022,460.0022,870.0020000
11/10/2018BALES 22,400.0022,480.0022,380.0022,400.006000
10/10/2018BALES 22,430.0022,510.0022,350.0022,440.006000
09/10/2018BALES 22,460.0022,590.0022,420.0022,440.0012000
08/10/2018BALES 22,400.0022,460.0022,350.0022,370.008000
05/10/2018BALES 22,080.0022,320.0022,080.0022,280.008000
04/10/2018BALES 22,260.0022,270.0021,990.0022,080.0010000
03/10/2018BALES 22,050.0022,220.0022,040.0022,210.0014000
01/10/2018BALES 21,850.0022,070.0021,820.0022,030.0014000
28/09/2018BALES 22,100.0022,140.0021,900.0021,960.008000
27/09/2018BALES 22,310.0022,320.0022,120.0022,140.009000
26/09/2018BALES 22,370.0022,450.0022,270.0022,350.0011000
25/09/2018BALES 22,320.0022,410.0022,230.0022,350.0011000
24/09/2018BALES 22,490.0022,490.0022,320.0022,360.006000
21/09/2018BALES 22,320.0022,380.0022,200.0022,340.0014000
20/09/2018BALES 22,370.0022,400.0022,300.0022,330.009000
19/09/2018BALES 22,400.0022,540.0022,330.0022,400.0026000
18/09/2018BALES 22,710.0022,730.0022,450.0022,480.0023000
17/09/2018BALES 22,670.0022,760.0022,590.0022,730.0021000
14/09/2018BALES 22,700.0022,700.0022,620.0022,670.0014000
13/09/2018BALES 22,840.0022,840.0022,710.0022,730.007000
12/09/2018BALES 22,950.0022,980.0022,870.0022,900.003000
11/09/2018BALES 23,000.0023,100.0022,880.0022,930.0024000
10/09/2018BALES 22,900.0023,040.0022,810.0023,030.0026000
07/09/2018BALES 22,580.0022,880.0022,460.0022,850.0018000
06/09/2018BALES 22,650.0022,670.0022,600.0022,620.004000
05/09/2018BALES 22,560.0022,750.0022,500.0022,660.0020000
04/09/2018BALES 22,510.0022,560.0022,410.0022,490.0010000
03/09/2018BALES 22,460.0022,490.0022,390.0022,470.008000
31/08/2018BALES 22,520.0022,550.0022,420.0022,530.006000
30/08/2018BALES 22,610.0022,700.0022,490.0022,550.0020000
29/08/2018BALES 22,750.0022,820.0022,550.0022,600.0015000
28/08/2018BALES 22,670.0022,850.0022,620.0022,770.0014000
27/08/2018BALES 22,650.0022,700.0022,550.0022,690.009000
24/08/2018BALES 22,650.0022,790.0022,580.0022,770.006000
23/08/2018BALES 22,640.0022,670.0022,580.0022,650.004000
22/08/2018BALES 22,720.0022,760.0022,700.0022,730.001000
21/08/2018BALES 22,820.0022,920.0022,800.0022,850.005000
20/08/2018BALES 22,830.0022,850.0022,750.0022,830.005000
17/08/2018BALES 22,940.0022,940.0022,670.0022,770.005000
16/08/2018BALES 23,000.0023,010.0022,770.0023,000.0010000
14/08/2018BALES 23,180.0023,190.0023,000.0023,120.0010000
13/08/2018BALES 23,420.0023,440.0023,110.0023,130.006000
10/08/2018BALES 23,380.0023,610.0023,360.0023,520.007000
09/08/2018BALES 23,320.0023,430.0023,300.0023,380.005000
08/08/2018BALES 23,420.0023,440.0023,350.0023,390.002000
07/08/2018BALES 23,400.0023,550.0023,330.0023,380.004000
06/08/2018BALES 23,300.0023,340.0023,200.0023,320.001000
03/08/2018BALES 23,450.0023,450.0023,170.0023,190.003000
02/08/2018BALES 23,420.0023,500.0023,380.0023,430.003000
01/08/2018BALES 23,460.0023,640.0023,400.0023,550.003000
31/07/2018BALES 23,310.0023,580.0023,300.0023,500.009000
30/07/2018BALES 23,000.0023,390.0023,000.0023,350.005000
27/07/2018BALES 23,000.0023,130.0022,970.0023,090.002000
26/07/2018BALES 23,000.0023,140.0022,900.0022,960.002000
25/07/2018BALES 22,910.0023,080.0022,900.0022,980.001000
24/07/2018BALES 22,800.0022,980.0022,740.0022,900.001000
23/07/2018BALES 22,900.0022,930.0022,820.0022,830.004000
20/07/2018BALES 23,170.0023,200.0022,960.0022,970.001000
19/07/2018BALES 23,200.0023,230.0023,100.0023,140.002000
18/07/2018BALES 23,080.0023,270.0023,080.0023,210.003000
17/07/2018BALES 23,000.0023,100.0022,920.0023,070.004000
16/07/2018BALES 23,070.0023,150.0023,000.0023,020.003000
13/07/2018BALES 23,100.0023,250.0023,000.0023,120.004000
12/07/2018BALES 22,830.0023,020.0022,830.0022,960.004000
11/07/2018BALES 22,700.0022,970.0022,700.0022,850.002000
10/07/2018BALES 22,940.0022,950.0022,790.0022,900.004000
09/07/2018BALES 22,750.0022,960.0022,750.0022,900.005000
06/07/2018BALES 22,540.0022,700.0022,540.0022,700.004000
05/07/2018BALES 22,450.0022,880.0022,400.0022,540.006000
04/07/2018BALES 22,270.0022,530.0022,270.0022,490.002000
03/07/2018BALES 22,320.0022,390.0022,200.0022,340.002000
02/07/2018BALES 22,590.0022,590.0022,420.0022,430.005000
29/06/2018BALES 22,380.0022,390.0022,150.0022,370.005000
28/06/2018BALES 22,640.0022,640.0022,370.0022,430.002000
27/06/2018BALES 22,620.0022,650.0022,480.0022,590.003000
26/06/2018BALES 22,600.0022,650.0022,460.0022,580.003000
25/06/2018BALES 22,670.0022,700.0022,590.0022,650.003000
22/06/2018BALES 22,430.0022,690.0022,410.0022,660.002000
21/06/2018BALES 22,700.0022,700.0022,420.0022,490.002000
20/06/2018BALES 22,480.0022,670.0022,400.0022,590.004000
19/06/2018BALES 22,740.0022,740.0022,310.0022,380.006000
18/06/2018BALES 23,100.0023,100.0022,740.0022,790.007000
15/06/2018BALES 23,590.0023,590.0023,420.0023,440.002000
14/06/2018BALES 23,600.0023,730.0023,450.0023,690.005000
13/06/2018BALES 23,830.0023,920.0023,550.0023,600.004000
12/06/2018BALES 23,800.0023,860.0023,680.0023,810.003000
11/06/2018BALES 23,700.0023,850.0023,670.0023,750.001000
08/06/2018BALES 23,290.0023,880.0023,290.0023,830.009000
07/06/2018BALES 22,800.0023,240.0022,780.0023,190.003000
06/06/2018BALES 22,690.0022,900.0022,610.0022,770.001000
05/06/2018BALES 22,840.0022,880.0022,600.0022,810.003000
04/06/2018BALES 23,420.0023,440.0023,080.0023,100.002000
01/06/2018BALES 22,830.0023,270.0022,830.0023,080.002000
31/05/2018BALES 22,800.0022,970.0022,620.0022,950.004000
30/05/2018BALES 23,100.0023,220.0022,500.0022,610.004000
29/05/2018BALES 22,670.0023,150.0022,670.0023,060.005000
28/05/2018BALES 22,130.0022,300.0022,100.0022,260.002000
25/05/2018BALES 22,250.0022,320.0022,000.0022,270.004000
24/05/2018BALES 22,000.0022,250.0021,990.0022,200.001000
23/05/2018BALES 21,650.0022,010.0021,650.0021,940.001000
22/05/2018BALES 21,780.0022,340.0021,600.0021,810.002000
21/05/2018BALES 21,720.0021,910.0021,610.0021,890.004000
18/05/2018BALES 21,040.0021,500.0021,040.0021,400.003000
17/05/2018BALES 21,000.0021,000.0020,900.0020,920.001000
16/05/2018BALES 21,050.0021,100.0021,000.0021,040.001000
15/05/2018BALES 20,940.0020,990.0020,940.0020,980.000
14/05/2018BALES 20,720.0020,720.0020,720.0020,720.000
11/05/2018BALES 20,720.0020,720.0020,720.0020,720.000
10/05/2018BALES 20,900.0020,900.0020,700.0020,720.000
09/05/2018BALES 20,800.0020,950.0020,800.0020,840.000
08/05/2018BALES 20,440.0020,440.0020,440.0020,440.000
07/05/2018BALES 20,440.0020,440.0020,440.0020,440.000
04/05/2018BALES 20,440.0020,440.0020,440.0020,440.000
03/05/2018BALES 20,440.0020,440.0020,440.0020,440.000
02/05/2018BALES 20,440.0020,440.0020,400.0020,440.000
01/05/2018BALES 19,850.0019,850.0019,850.0019,850.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion