BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3628.44  ( -23.54 )
11 Dec | 05:25 PM
5082.02  ( -10.24 )
11 Dec | 05:25 PM
2925.53  ( -50.02 )
11 Dec | 05:25 PM
2852.76  ( -1.94 )
11 Dec | 05:25 PM
GO
COMMODITY DETAILS
Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
10/12/2018BALES 21,950.0022,240.0021,950.0022,180.0072000
07/12/2018BALES 21,730.0021,990.0021,650.0021,910.0031000
06/12/2018BALES 21,940.0022,030.0021,760.0021,790.0052000
05/12/2018BALES 21,910.0022,000.0021,840.0021,970.0033000
04/12/2018BALES 21,950.0021,990.0021,800.0021,900.0049000
03/12/2018BALES 21,560.0022,080.0021,560.0022,050.0096000
30/11/2018BALES 21,630.0021,690.0021,500.0021,520.0034000
29/11/2018BALES 21,800.0021,800.0021,570.0021,650.0046000
28/11/2018BALES 21,820.0021,830.0021,640.0021,780.0037000
27/11/2018BALES 21,720.0021,870.0021,640.0021,800.0060000
26/11/2018BALES 21,670.0021,810.0021,500.0021,710.0059000
23/11/2018BALES 21,930.0021,960.0021,710.0021,750.0017000
22/11/2018BALES 22,000.0022,010.0021,860.0021,920.0020000
21/11/2018BALES 21,760.0022,080.0021,720.0022,000.0034000
20/11/2018BALES 22,020.0022,190.0021,800.0021,820.0050000
19/11/2018BALES 22,410.0022,470.0022,010.0022,050.0054000
15/11/2018BALES 22,510.0022,550.0022,470.0022,490.0024000
14/11/2018BALES 22,500.0022,540.0022,420.0022,500.0033000
13/11/2018BALES 22,550.0022,630.0022,470.0022,500.0025000
12/11/2018BALES 22,580.0022,790.0022,500.0022,580.0042000
09/11/2018BALES 22,550.0022,700.0022,460.0022,490.0022000
08/11/2018BALES 22,500.0022,590.0022,490.0022,570.006000
07/11/2018BALES 22,350.0022,520.0022,350.0022,450.0011000
06/11/2018BALES 22,450.0022,640.0022,350.0022,370.0019000
05/11/2018BALES 22,520.0022,590.0022,400.0022,520.0025000
02/11/2018BALES 22,620.0022,790.0022,500.0022,540.0026000
01/11/2018BALES 22,340.0022,790.0022,260.0022,700.0028000
31/10/2018BALES 22,500.0022,600.0022,360.0022,390.0013000
30/10/2018BALES 22,560.0022,620.0022,500.0022,500.008000
29/10/2018BALES 22,840.0022,860.0022,500.0022,550.0024000
26/10/2018BALES 22,800.0022,900.0022,720.0022,790.0017000
25/10/2018BALES 22,720.0022,840.0022,640.0022,710.0027000
24/10/2018BALES 22,780.0023,040.0022,740.0022,910.0019000
23/10/2018BALES 23,010.0023,090.0022,800.0022,830.0029000
22/10/2018BALES 22,660.0023,030.0022,660.0022,980.0025000
19/10/2018BALES 22,590.0022,750.0022,580.0022,600.0011000
18/10/2018BALES 22,390.0022,630.0022,380.0022,610.004000
17/10/2018BALES 22,760.0022,780.0022,460.0022,470.0018000
16/10/2018BALES 22,900.0022,910.0022,730.0022,760.0011000
15/10/2018BALES 23,000.0023,070.0022,820.0022,920.0016000
12/10/2018BALES 22,460.0022,940.0022,460.0022,870.0020000
11/10/2018BALES 22,400.0022,480.0022,380.0022,400.006000
10/10/2018BALES 22,430.0022,510.0022,350.0022,440.006000
09/10/2018BALES 22,460.0022,590.0022,420.0022,440.0012000
08/10/2018BALES 22,400.0022,460.0022,350.0022,370.008000
05/10/2018BALES 22,080.0022,320.0022,080.0022,280.008000
04/10/2018BALES 22,260.0022,270.0021,990.0022,080.0010000
03/10/2018BALES 22,050.0022,220.0022,040.0022,210.0014000
01/10/2018BALES 21,850.0022,070.0021,820.0022,030.0014000
28/09/2018BALES 22,100.0022,140.0021,900.0021,960.008000
27/09/2018BALES 22,310.0022,320.0022,120.0022,140.009000
26/09/2018BALES 22,370.0022,450.0022,270.0022,350.0011000
25/09/2018BALES 22,320.0022,410.0022,230.0022,350.0011000
24/09/2018BALES 22,490.0022,490.0022,320.0022,360.006000
21/09/2018BALES 22,320.0022,380.0022,200.0022,340.0014000
20/09/2018BALES 22,370.0022,400.0022,300.0022,330.009000
19/09/2018BALES 22,400.0022,540.0022,330.0022,400.0026000
18/09/2018BALES 22,710.0022,730.0022,450.0022,480.0023000
17/09/2018BALES 22,670.0022,760.0022,590.0022,730.0021000
14/09/2018BALES 22,700.0022,700.0022,620.0022,670.0014000
13/09/2018BALES 22,840.0022,840.0022,710.0022,730.007000
12/09/2018BALES 22,950.0022,980.0022,870.0022,900.003000
11/09/2018BALES 23,000.0023,100.0022,880.0022,930.0024000
10/09/2018BALES 22,900.0023,040.0022,810.0023,030.0026000
07/09/2018BALES 22,580.0022,880.0022,460.0022,850.0018000
06/09/2018BALES 22,650.0022,670.0022,600.0022,620.004000
05/09/2018BALES 22,560.0022,750.0022,500.0022,660.0020000
04/09/2018BALES 22,510.0022,560.0022,410.0022,490.0010000
03/09/2018BALES 22,460.0022,490.0022,390.0022,470.008000
31/08/2018BALES 22,520.0022,550.0022,420.0022,530.006000
30/08/2018BALES 22,610.0022,700.0022,490.0022,550.0020000
29/08/2018BALES 22,750.0022,820.0022,550.0022,600.0015000
28/08/2018BALES 22,670.0022,850.0022,620.0022,770.0014000
27/08/2018BALES 22,650.0022,700.0022,550.0022,690.009000
24/08/2018BALES 22,650.0022,790.0022,580.0022,770.006000
23/08/2018BALES 22,640.0022,670.0022,580.0022,650.004000
22/08/2018BALES 22,720.0022,760.0022,700.0022,730.001000
21/08/2018BALES 22,820.0022,920.0022,800.0022,850.005000
20/08/2018BALES 22,830.0022,850.0022,750.0022,830.005000
17/08/2018BALES 22,940.0022,940.0022,670.0022,770.005000
16/08/2018BALES 23,000.0023,010.0022,770.0023,000.0010000
14/08/2018BALES 23,180.0023,190.0023,000.0023,120.0010000
13/08/2018BALES 23,420.0023,440.0023,110.0023,130.006000
10/08/2018BALES 23,380.0023,610.0023,360.0023,520.007000
09/08/2018BALES 23,320.0023,430.0023,300.0023,380.005000
08/08/2018BALES 23,420.0023,440.0023,350.0023,390.002000
07/08/2018BALES 23,400.0023,550.0023,330.0023,380.004000
06/08/2018BALES 23,300.0023,340.0023,200.0023,320.001000
03/08/2018BALES 23,450.0023,450.0023,170.0023,190.003000
02/08/2018BALES 23,420.0023,500.0023,380.0023,430.003000
01/08/2018BALES 23,460.0023,640.0023,400.0023,550.003000
31/07/2018BALES 23,310.0023,580.0023,300.0023,500.009000
30/07/2018BALES 23,000.0023,390.0023,000.0023,350.005000
27/07/2018BALES 23,000.0023,130.0022,970.0023,090.002000
26/07/2018BALES 23,000.0023,140.0022,900.0022,960.002000
25/07/2018BALES 22,910.0023,080.0022,900.0022,980.001000
24/07/2018BALES 22,800.0022,980.0022,740.0022,900.001000
23/07/2018BALES 22,900.0022,930.0022,820.0022,830.004000
20/07/2018BALES 23,170.0023,200.0022,960.0022,970.001000
19/07/2018BALES 23,200.0023,230.0023,100.0023,140.002000
18/07/2018BALES 23,080.0023,270.0023,080.0023,210.003000
17/07/2018BALES 23,000.0023,100.0022,920.0023,070.004000
16/07/2018BALES 23,070.0023,150.0023,000.0023,020.003000
13/07/2018BALES 23,100.0023,250.0023,000.0023,120.004000
12/07/2018BALES 22,830.0023,020.0022,830.0022,960.004000
11/07/2018BALES 22,700.0022,970.0022,700.0022,850.002000
10/07/2018BALES 22,940.0022,950.0022,790.0022,900.004000
09/07/2018BALES 22,750.0022,960.0022,750.0022,900.005000
06/07/2018BALES 22,540.0022,700.0022,540.0022,700.004000
05/07/2018BALES 22,450.0022,880.0022,400.0022,540.006000
04/07/2018BALES 22,270.0022,530.0022,270.0022,490.002000
03/07/2018BALES 22,320.0022,390.0022,200.0022,340.002000
02/07/2018BALES 22,590.0022,590.0022,420.0022,430.005000
29/06/2018BALES 22,380.0022,390.0022,150.0022,370.005000
28/06/2018BALES 22,640.0022,640.0022,370.0022,430.002000
27/06/2018BALES 22,620.0022,650.0022,480.0022,590.003000
26/06/2018BALES 22,600.0022,650.0022,460.0022,580.003000
25/06/2018BALES 22,670.0022,700.0022,590.0022,650.003000
22/06/2018BALES 22,430.0022,690.0022,410.0022,660.002000
21/06/2018BALES 22,700.0022,700.0022,420.0022,490.002000
20/06/2018BALES 22,480.0022,670.0022,400.0022,590.004000
19/06/2018BALES 22,740.0022,740.0022,310.0022,380.006000
18/06/2018BALES 23,100.0023,100.0022,740.0022,790.007000
15/06/2018BALES 23,590.0023,590.0023,420.0023,440.002000
14/06/2018BALES 23,600.0023,730.0023,450.0023,690.005000
13/06/2018BALES 23,830.0023,920.0023,550.0023,600.004000
12/06/2018BALES 23,800.0023,860.0023,680.0023,810.003000
11/06/2018BALES 23,700.0023,850.0023,670.0023,750.001000
08/06/2018BALES 23,290.0023,880.0023,290.0023,830.009000
07/06/2018BALES 22,800.0023,240.0022,780.0023,190.003000
06/06/2018BALES 22,690.0022,900.0022,610.0022,770.001000
05/06/2018BALES 22,840.0022,880.0022,600.0022,810.003000
04/06/2018BALES 23,420.0023,440.0023,080.0023,100.002000
01/06/2018BALES 22,830.0023,270.0022,830.0023,080.002000
31/05/2018BALES 22,800.0022,970.0022,620.0022,950.004000
30/05/2018BALES 23,100.0023,220.0022,500.0022,610.004000
29/05/2018BALES 22,670.0023,150.0022,670.0023,060.005000
28/05/2018BALES 22,130.0022,300.0022,100.0022,260.002000
25/05/2018BALES 22,250.0022,320.0022,000.0022,270.004000
24/05/2018BALES 22,000.0022,250.0021,990.0022,200.001000
23/05/2018BALES 21,650.0022,010.0021,650.0021,940.001000
22/05/2018BALES 21,780.0022,340.0021,600.0021,810.002000
21/05/2018BALES 21,720.0021,910.0021,610.0021,890.004000
18/05/2018BALES 21,040.0021,500.0021,040.0021,400.003000
17/05/2018BALES 21,000.0021,000.0020,900.0020,920.001000
16/05/2018BALES 21,050.0021,100.0021,000.0021,040.001000
15/05/2018BALES 20,940.0020,990.0020,940.0020,980.000
14/05/2018BALES 20,720.0020,720.0020,720.0020,720.000
11/05/2018BALES 20,720.0020,720.0020,720.0020,720.000
10/05/2018BALES 20,900.0020,900.0020,700.0020,720.000
09/05/2018BALES 20,800.0020,950.0020,800.0020,840.000
08/05/2018BALES 20,440.0020,440.0020,440.0020,440.000
07/05/2018BALES 20,440.0020,440.0020,440.0020,440.000
04/05/2018BALES 20,440.0020,440.0020,440.0020,440.000
03/05/2018BALES 20,440.0020,440.0020,440.0020,440.000
02/05/2018BALES 20,440.0020,440.0020,400.0020,440.000
01/05/2018BALES 19,850.0019,850.0019,850.0019,850.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion