BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018   ABB India  1248.3[ -1.96% ]|ACC  1419[ -0.27% ]|Ambuja Cements Ltd.  205.8[ -1.25% ]|Asian Paints Ltd.  1201.45[ -2.95% ]|Axis Bank Ltd.  561.1[ -0.20% ]|Bajaj Auto Ltd.  2556.8 [ 1.86% ]|Bank of Baroda  102.7 [ 0.54% ]|Bharti Airtel  286[ -0.30% ]|Bharat Heavy Ele  73.75 [ 0.34% ]|Bharat Petroleum  271.2[ -4.62% ]|Britannia Ind.  5578.6 [ 0.38% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  629.2[ -0.73% ]|Coal India  276 [ 0.09% ]|Colgate Palm.  1121.3 [ 2.11% ]|Dabur India  404.75 [ 0.10% ]|DLF Ltd.  152.85 [ 0.03% ]|Dr. Reddy's Labs  2521.35[ -0.99% ]|GAIL (India) Ltd.  342.1[ -0.42% ]|Grasim Inds.  857.25[ -2.13% ]|HCL Technologies  980.05 [ 2.01% ]|HDFC  1660.2[ -0.07% ]|HDFC Bank  1993 [ 1.38% ]|Hero MotoCorp  2729.85 [ 0.70% ]|Hindustan Unilever L  1584.95 [ 0.36% ]|Hindalco Indus.  224[ -1.21% ]|ICICI Bank  327 [ 3.84% ]|IDFC L  36.75[ -1.34% ]|Indian Hotels Co  127.75 [ 4.12% ]|IndusInd Bank  1442.2[ -8.52% ]|Infosys  678.25[ -0.64% ]|ITC Ltd.  288.25[ -0.07% ]|Jindal St & Pwr  168.6 [ 1.44% ]|Kotak Mahindra Bank  1166.6[ -2.75% ]|L&T  1206.5[ -0.14% ]|Lupin Ltd.  882.1 [ 0.51% ]|Mahi. & Mahi  734.5[ -0.94% ]|Maruti Suzuki India  6814 [ 0.79% ]|MTNL  13.45[ -2.96% ]|Nestle India  9646.5 [ 0.46% ]|NIIT Ltd.  72.85[ -1.42% ]|NMDC Ltd.  109.25[ -0.27% ]|NTPC  165 [ 1.95% ]|ONGC  156.1[ -3.07% ]|Punj. NationlBak  65.8[ -0.45% ]|Power Grid Corpo  189.05[ -0.24% ]|Reliance Inds.  1062.45[ -3.56% ]|SBI  259.95[ -0.35% ]|Vedanta  213.25 [ 0.99% ]|Shipping Corpn.  41 [ 0.49% ]|Sun Pharma.  607.05[ -0.22% ]|Tata Chemicals  668.55[ -0.50% ]|Tata Global Beverage  223.5[ -1.82% ]|Tata Motors Ltd.  170.55[ -2.43% ]|Tata Steel  544.95[ -1.56% ]|Tata Power Co.  69.5[ -1.00% ]|Tata Consultancy  1902.15[ -0.78% ]|Tech Mahindra Ltd.  677.55[ -1.85% ]|UltraTech Cement  3472.05[ -3.81% ]|United Spirits  509[ -3.89% ]|Wipro Ltd  321.95[ -0.34% ]|Zee Entertainment En  446.3[ -1.96% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4020.08  ( 4.25 )
22 Oct | 11:30 PM
5302.43  ( 15.12 )
22 Oct | 11:30 PM
3614.15  ( -19.20 )
22 Oct | 11:30 PM
3071.25  ( 30.26 )
22 Oct | 11:30 PM
GO
COMMODITY DETAILS
Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018BALES 23,000.0023,060.0023,000.0023,020.000
18/10/2018BALES 22,960.0022,960.0022,960.0022,960.000
17/10/2018BALES 23,010.0023,010.0022,900.0022,960.000
16/10/2018BALES 23,100.0023,160.0023,090.0023,140.000
15/10/2018BALES 23,210.0023,300.0023,200.0023,220.000
12/10/2018BALES 22,900.0023,200.0022,900.0023,010.000
11/10/2018BALES 22,740.0022,740.0022,740.0022,740.000
10/10/2018BALES 22,750.0022,750.0022,750.0022,750.000
09/10/2018BALES 22,850.0022,850.0022,850.0022,850.000
08/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
05/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
04/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
03/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
01/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
28/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
27/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
26/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
25/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
24/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
21/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
20/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
19/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
18/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
17/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
14/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
13/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
12/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
11/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
10/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
07/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
06/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
05/09/2018BALES 20,600.0020,600.0020,600.0020,600.000
04/09/2018BALES 20,600.0020,600.0020,600.0020,600.000
03/09/2018BALES 20,600.0020,600.0020,600.0020,600.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion