BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2019   ABB India  1432.3 [ 1.68% ]|ACC  1697.45[ -0.13% ]|Ambuja Cements Ltd.  234 [ 1.06% ]|Asian Paints Ltd.  1465.35 [ 0.65% ]|Axis Bank Ltd.  771.2 [ 0.07% ]|Bajaj Auto Ltd.  3063[ -0.21% ]|Bank of Baroda  126.35[ -3.25% ]|Bharti Airtel  346.75[ -0.54% ]|Bharat Heavy Ele  75.9[ -0.91% ]|Bharat Petroleum  362.15 [ 1.39% ]|Britannia Ind.  2999.75[ -0.75% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  562 [ 0.48% ]|Coal India  251.75 [ 0.22% ]|Colgate Palm.  1217.95[ -0.44% ]|Dabur India  404.8[ -1.11% ]|DLF Ltd.  183.15[ -0.05% ]|Dr. Reddy's Labs  2800.9[ -0.88% ]|GAIL (India) Ltd.  351.95[ -0.04% ]|Grasim Inds.  865.4[ -2.02% ]|HCL Technologies  1100.35[ -0.57% ]|HDFC  2003.9[ -1.16% ]|HDFC Bank  2290.15[ -0.63% ]|Hero MotoCorp  2739.3 [ 0.20% ]|Hindustan Unilever L  1737.45[ -0.05% ]|Hindalco Indus.  207.25[ -3.33% ]|ICICI Bank  404.9[ -0.47% ]|IDFC L  45.35[ -1.84% ]|Indian Hotels Co  153.65[ -0.03% ]|IndusInd Bank  1764[ -2.86% ]|Infosys  716.4[ -1.03% ]|ITC Ltd.  304.35[ -0.88% ]|Jindal St & Pwr  183.4[ -2.96% ]|Kotak Mahindra Bank  1376.7[ -0.67% ]|L&T  1360.75[ -1.57% ]|Lupin Ltd.  834.1 [ 0.25% ]|Mahi. & Mahi  683.4[ -0.56% ]|Maruti Suzuki India  7441.1[ -0.31% ]|MTNL  12.94 [ 3.85% ]|Nestle India  10952.7[ -1.60% ]|NIIT Ltd.  104.65[ -4.03% ]|NMDC Ltd.  104.3 [ 0.29% ]|NTPC  135.4[ -1.46% ]|ONGC  160.2[ -0.16% ]|Punj. NationlBak  90.1[ -2.86% ]|Power Grid Corpo  194.2[ -1.35% ]|Reliance Inds.  1382.9 [ 2.79% ]|SBI  310.9[ -1.55% ]|Vedanta  178.7[ -3.51% ]|Shipping Corpn.  35.05 [ 0.14% ]|Sun Pharma.  462.1[ -0.04% ]|Tata Chemicals  596.05[ -2.37% ]|Tata Global Beverage  208.35[ -3.23% ]|Tata Motors Ltd.  235.9 [ 2.32% ]|Tata Steel  542.85[ -1.77% ]|Tata Power Co.  70.55[ -1.12% ]|Tata Consultancy  2145.5 [ 0.61% ]|Tech Mahindra Ltd.  799.35 [ 0.28% ]|UltraTech Cement  4250.55[ -0.08% ]|United Spirits  552.4[ -0.33% ]|Wipro Ltd  284.8 [ 1.32% ]|Zee Entertainment En  402.45[ -3.22% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3773.91  ( -11.18 )
18 Apr
5268.68  ( -23.64 )
18 Apr
3082.86  ( -3.71 )
18 Apr
2921.27  ( -3.44 )
18 Apr
GO
COMMODITY DETAILS
Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
28/02/2019BALES 20,220.0020,230.0020,050.0020,190.0023000
27/02/2019BALES 20,200.0020,220.0020,100.0020,170.0025000
26/02/2019BALES 20,230.0020,300.0020,140.0020,170.0023000
25/02/2019BALES 20,230.0020,350.0020,170.0020,310.0055000
22/02/2019BALES 20,290.0020,600.0020,160.0020,180.00138000
21/02/2019BALES 20,030.0020,260.0019,970.0020,230.0073000
20/02/2019BALES 20,120.0020,170.0020,050.0020,080.0060000
19/02/2019BALES 20,210.0020,300.0020,060.0020,110.0069000
18/02/2019BALES 20,260.0020,260.0019,980.0020,050.0049000
15/02/2019BALES 20,200.0020,280.0020,090.0020,130.0041000
14/02/2019BALES 20,200.0020,300.0020,130.0020,160.0060000
12/02/2019BALES 20,400.0020,430.0020,210.0020,260.0072000
11/02/2019BALES 20,540.0020,740.0020,480.0020,510.0053000
08/02/2019BALES 20,640.0020,640.0020,500.0020,580.0037000
07/02/2019BALES 20,640.0020,750.0020,640.0020,680.0027000
06/02/2019BALES 20,570.0020,750.0020,570.0020,720.0062000
05/02/2019BALES 20,590.0020,650.0020,540.0020,550.0035000
04/02/2019BALES 20,860.0020,860.0020,540.0020,580.0065000
01/02/2019BALES 20,960.0020,960.0020,830.0020,900.0025000
31/01/2019BALES 20,970.0021,070.0020,850.0020,980.0062000
30/01/2019BALES 20,900.0021,070.0020,890.0020,990.0062000
29/01/2019BALES 20,850.0020,990.0020,820.0020,960.0047000
28/01/2019BALES 20,850.0020,990.0020,800.0020,860.0047000
25/01/2019BALES 20,940.0021,080.0020,850.0020,920.0061000
24/01/2019BALES 21,010.0021,090.0020,910.0020,940.0072000
23/01/2019BALES 21,090.0021,120.0020,950.0020,990.0063000
22/01/2019BALES 21,240.0021,270.0021,050.0021,070.0042000
21/01/2019BALES 21,230.0021,280.0021,160.0021,230.0046000
18/01/2019BALES 21,210.0021,280.0021,160.0021,210.0033000
17/01/2019BALES 21,230.0021,300.0021,130.0021,170.0029000
16/01/2019BALES 20,990.0021,230.0020,960.0021,200.0023000
15/01/2019BALES 21,000.0021,110.0020,960.0021,010.0013000
14/01/2019BALES 20,950.0021,060.0020,800.0021,000.0024000
11/01/2019BALES 21,070.0021,130.0020,920.0020,950.0013000
10/01/2019BALES 21,240.0021,300.0020,990.0021,020.0014000
09/01/2019BALES 21,080.0021,200.0021,010.0021,180.0025000
08/01/2019BALES 21,190.0021,240.0021,060.0021,130.0010000
07/01/2019BALES 21,420.0021,480.0021,120.0021,180.0014000
04/01/2019BALES 21,280.0021,350.0021,280.0021,310.009000
03/01/2019BALES 21,130.0021,370.0021,110.0021,270.0014000
02/01/2019BALES 21,340.0021,370.0021,200.0021,220.0011000
01/01/2019BALES 21,340.0021,390.0021,320.0021,350.004000
31/12/2018BALES 21,310.0021,410.0021,290.0021,330.0010000
28/12/2018BALES 21,200.0021,260.0021,110.0021,220.0013000
27/12/2018BALES 21,320.0021,460.0021,140.0021,160.0011000
26/12/2018BALES 21,100.0021,260.0020,940.0021,210.0019000
24/12/2018BALES 21,390.0021,390.0020,670.0021,110.0019000
21/12/2018BALES 21,660.0021,660.0021,270.0021,300.0021000
20/12/2018BALES 21,950.0021,950.0021,700.0021,720.0016000
19/12/2018BALES 21,980.0022,080.0021,950.0021,990.007000
18/12/2018BALES 22,200.0022,200.0021,980.0022,030.0016000
17/12/2018BALES 22,360.0022,450.0022,220.0022,260.006000
14/12/2018BALES 22,250.0022,450.0022,240.0022,380.005000
13/12/2018BALES 22,570.0022,570.0022,320.0022,320.003000
12/12/2018BALES 22,630.0022,650.0022,550.0022,560.001000
11/12/2018BALES 22,750.0022,800.0022,600.0022,710.000
10/12/2018BALES 22,480.0022,720.0022,480.0022,700.002000
07/12/2018BALES 22,190.0022,400.0022,160.0022,350.004000
06/12/2018BALES 22,420.0022,450.0022,210.0022,240.001000
05/12/2018BALES 22,300.0022,380.0022,280.0022,320.001000
04/12/2018BALES 22,300.0022,400.0022,240.0022,320.000
03/12/2018BALES 22,230.0022,510.0022,230.0022,420.000
30/11/2018BALES 21,960.0022,020.0021,910.0021,920.000
29/11/2018BALES 22,050.0022,050.0021,960.0022,010.000
28/11/2018BALES 22,010.0022,040.0021,990.0022,010.000
27/11/2018BALES 22,100.0022,100.0022,020.0022,050.001000
26/11/2018BALES 21,910.0022,140.0021,820.0022,000.001000
23/11/2018BALES 22,160.0022,160.0022,070.0022,120.000
22/11/2018BALES 22,190.0022,190.0022,190.0022,190.000
21/11/2018BALES 22,070.0022,130.0021,990.0022,050.000
20/11/2018BALES 22,420.0022,420.0022,120.0022,250.000
19/11/2018BALES 22,650.0022,650.0022,300.0022,490.000
15/11/2018BALES 22,820.0022,820.0022,820.0022,820.000
14/11/2018BALES 22,820.0022,870.0022,750.0022,840.001000
13/11/2018BALES 22,900.0022,980.0022,900.0022,940.000
12/11/2018BALES 23,000.0023,130.0023,000.0023,090.000
09/11/2018BALES 23,050.0023,050.0022,870.0022,980.001000
08/11/2018BALES 22,880.0022,880.0022,880.0022,880.000
07/11/2018BALES 22,880.0022,880.0022,880.0022,880.000
06/11/2018BALES 22,900.0023,000.0022,800.0022,880.000
05/11/2018BALES 22,910.0023,000.0022,900.0022,930.000
02/11/2018BALES 23,080.0023,200.0022,960.0023,060.000
01/11/2018BALES 23,320.0023,320.0022,750.0023,030.001000
31/10/2018BALES 23,000.0023,050.0022,810.0022,930.000
30/10/2018BALES 23,010.0023,010.0023,010.0023,010.000
29/10/2018BALES 23,120.0023,120.0022,950.0023,070.000
26/10/2018BALES 23,300.0023,300.0023,200.0023,250.000
25/10/2018BALES 23,200.0023,200.0023,100.0023,170.000
24/10/2018BALES 23,300.0023,400.0023,300.0023,350.000
23/10/2018BALES 23,450.0023,450.0023,160.0023,270.000
22/10/2018BALES 23,250.0023,320.0023,250.0023,270.000
19/10/2018BALES 23,000.0023,060.0023,000.0023,020.000
18/10/2018BALES 22,960.0022,960.0022,960.0022,960.000
17/10/2018BALES 23,010.0023,010.0022,900.0022,960.000
16/10/2018BALES 23,100.0023,160.0023,090.0023,140.000
15/10/2018BALES 23,210.0023,300.0023,200.0023,220.000
12/10/2018BALES 22,900.0023,200.0022,900.0023,010.000
11/10/2018BALES 22,740.0022,740.0022,740.0022,740.000
10/10/2018BALES 22,750.0022,750.0022,750.0022,750.000
09/10/2018BALES 22,850.0022,850.0022,850.0022,850.000
08/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
05/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
04/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
03/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
01/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
28/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
27/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
26/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
25/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
24/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
21/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
20/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
19/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
18/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
17/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
14/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
13/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
12/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
11/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
10/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
07/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
06/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
05/09/2018BALES 20,600.0020,600.0020,600.0020,600.000
04/09/2018BALES 20,600.0020,600.0020,600.0020,600.000
03/09/2018BALES 20,600.0020,600.0020,600.0020,600.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion