BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2019   ABB India  1249.7 [ 0.13% ]|ACC  1390.1 [ 0.28% ]|Ambuja Cements Ltd.  210 [ 1.52% ]|Asian Paints Ltd.  1397.75 [ 0.24% ]|Axis Bank Ltd.  696.9[ -0.57% ]|Bajaj Auto Ltd.  2809.65 [ 1.13% ]|Bank of Baroda  103[ -0.05% ]|Bharti Airtel  310.2 [ 0.21% ]|Bharat Heavy Ele  62.85 [ 0.32% ]|Bharat Petroleum  335[ -1.92% ]|Britannia Ind.  3004.25 [ 2.81% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  543.1 [ 0.38% ]|Coal India  213.7[ -0.74% ]|Colgate Palm.  1239.35[ -0.36% ]|Dabur India  426.65 [ 0.41% ]|DLF Ltd.  165.7 [ 1.59% ]|Dr. Reddy's Labs  2585.5 [ 2.45% ]|GAIL (India) Ltd.  331.75 [ 0.62% ]|Grasim Inds.  746.6 [ 2.22% ]|HCL Technologies  1053.5[ -0.22% ]|HDFC  1891.6 [ 1.11% ]|HDFC Bank  2115.15 [ 0.41% ]|Hero MotoCorp  2643.7 [ 0.69% ]|Hindustan Unilever L  1753.6 [ 1.15% ]|Hindalco Indus.  194.3 [ 0.78% ]|ICICI Bank  350.4 [ 1.51% ]|IDFC L  36.15 [ 1.26% ]|Indian Hotels Co  143.1 [ 2.99% ]|IndusInd Bank  1471.55[ -0.62% ]|Infosys  733.35[ -0.91% ]|ITC Ltd.  274.9[ -0.34% ]|Jindal St & Pwr  155.35 [ 3.64% ]|Kotak Mahindra Bank  1288.9[ -0.19% ]|L&T  1282.25 [ 0.56% ]|Lupin Ltd.  770.05 [ 1.23% ]|Mahi. & Mahi  633.35[ -0.02% ]|Maruti Suzuki India  6796.8[ -0.76% ]|MTNL  13.89 [ 15.65% ]|Nestle India  10597.2 [ 0.63% ]|NIIT Ltd.  82.7 [ 4.35% ]|NMDC Ltd.  95.3 [ 1.49% ]|NTPC  136.6[ -0.44% ]|ONGC  147 [ 2.05% ]|Punj. NationlBak  73.2 [ 2.95% ]|Power Grid Corpo  181.75[ -0.14% ]|Reliance Inds.  1246.45 [ 0.98% ]|SBI  267.55 [ 0.19% ]|Vedanta  164.6 [ 2.78% ]|Shipping Corpn.  35.4[ -0.70% ]|Sun Pharma.  429.75 [ 1.79% ]|Tata Chemicals  566.65 [ 0.27% ]|Tata Global Beverage  189.95 [ 0.74% ]|Tata Motors Ltd.  169.7 [ 2.94% ]|Tata Steel  497.9 [ 1.49% ]|Tata Power Co.  67.4 [ 1.81% ]|Tata Consultancy  1912.25[ -0.11% ]|Tech Mahindra Ltd.  820.4 [ 1.07% ]|UltraTech Cement  3631.1 [ 1.54% ]|United Spirits  535.65 [ 1.57% ]|Wipro Ltd  374.5 [ 0.55% ]|Zee Entertainment En  446.55 [ 0.37% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.5  ( -11.17 )
21 Feb | 11:04 PM
5369.99  ( -21.14 )
21 Feb | 11:04 PM
2894.49  ( -7.79 )
21 Feb | 11:04 PM
2864.43  ( -0.26 )
21 Feb | 08:59 PM
GO
COMMODITY DETAILS
Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
31/01/2019BALES 20,700.0020,730.0020,520.0020,790.0020000
30/01/2019BALES 20,690.0020,740.0020,580.0020,680.0021000
29/01/2019BALES 20,510.0020,660.0020,510.0020,640.0025000
28/01/2019BALES 20,600.0020,680.0020,480.0020,540.0027000
25/01/2019BALES 20,620.0020,700.0020,530.0020,600.0047000
24/01/2019BALES 20,710.0020,770.0020,600.0020,620.0075000
23/01/2019BALES 20,760.0020,820.0020,660.0020,680.0063000
22/01/2019BALES 21,000.0021,000.0020,760.0020,780.0054000
21/01/2019BALES 20,940.0020,990.0020,880.0020,950.0054000
18/01/2019BALES 20,940.0021,010.0020,880.0020,920.0057000
17/01/2019BALES 20,990.0021,030.0020,860.0020,890.0051000
16/01/2019BALES 20,710.0020,960.0020,700.0020,940.0036000
15/01/2019BALES 20,720.0020,860.0020,700.0020,740.0037000
14/01/2019BALES 20,680.0020,800.0020,510.0020,740.0056000
11/01/2019BALES 20,770.0020,840.0020,650.0020,680.0035000
10/01/2019BALES 20,940.0021,090.0020,720.0020,750.0042000
09/01/2019BALES 20,950.0020,950.0020,730.0020,920.0063000
08/01/2019BALES 20,940.0021,000.0020,810.0020,890.0040000
07/01/2019BALES 21,200.0021,280.0020,880.0020,940.0052000
04/01/2019BALES 21,000.0021,120.0021,000.0021,070.0028000
03/01/2019BALES 20,890.0021,130.0020,870.0021,030.0046000
02/01/2019BALES 21,080.0021,150.0020,950.0020,970.0051000
01/01/2019BALES 21,040.0021,150.0021,030.0021,100.0021000
31/12/2018BALES 21,020.0021,180.0021,020.0021,090.0055000
28/12/2018BALES 20,920.0021,040.0020,880.0020,990.0051000
27/12/2018BALES 21,050.0021,220.0020,910.0020,950.0075000
26/12/2018BALES 20,900.0021,040.0020,710.0020,960.0084000
24/12/2018BALES 21,040.0021,170.0020,610.0020,940.00125000
21/12/2018BALES 21,440.0021,460.0021,040.0021,060.00115000
20/12/2018BALES 21,680.0021,740.0021,460.0021,490.0085000
19/12/2018BALES 21,760.0021,850.0021,720.0021,760.0025000
18/12/2018BALES 21,950.0021,990.0021,760.0021,800.0051000
17/12/2018BALES 22,090.0022,230.0021,970.0022,000.0049000
14/12/2018BALES 22,020.0022,240.0022,000.0022,150.0035000
13/12/2018BALES 22,270.0022,340.0022,050.0022,070.0029000
12/12/2018BALES 22,420.0022,460.0022,290.0022,310.0019000
11/12/2018BALES 22,440.0022,540.0022,320.0022,460.0025000
10/12/2018BALES 22,220.0022,500.0022,200.0022,430.0026000
07/12/2018BALES 21,950.0022,230.0021,940.0022,130.0014000
06/12/2018BALES 22,160.0022,240.0021,980.0022,030.0022000
05/12/2018BALES 22,120.0022,220.0022,060.0022,190.0014000
04/12/2018BALES 22,060.0022,230.0022,060.0022,130.0019000
03/12/2018BALES 22,160.0022,310.0022,050.0022,300.0032000
30/11/2018BALES 21,800.0021,860.0021,700.0021,710.009000
29/11/2018BALES 21,900.0021,940.0021,760.0021,860.0015000
28/11/2018BALES 21,960.0021,980.0021,820.0021,950.007000
27/11/2018BALES 21,830.0021,970.0021,780.0021,930.0015000
26/11/2018BALES 21,750.0021,990.0021,610.0021,820.0013000
23/11/2018BALES 22,020.0022,020.0021,850.0021,880.002000
22/11/2018BALES 22,130.0022,130.0022,000.0022,070.004000
21/11/2018BALES 21,940.0022,190.0021,830.0022,110.008000
20/11/2018BALES 22,200.0022,310.0021,940.0021,950.0012000
19/11/2018BALES 22,530.0022,530.0022,120.0022,170.006000
15/11/2018BALES 22,700.0022,700.0022,640.0022,680.006000
14/11/2018BALES 22,650.0022,690.0022,600.0022,660.007000
13/11/2018BALES 22,830.0022,850.0022,700.0022,720.004000
12/11/2018BALES 22,780.0022,940.0022,780.0022,870.001000
09/11/2018BALES 22,710.0022,900.0022,660.0022,730.001000
08/11/2018BALES 22,700.0022,800.0022,700.0022,750.000
07/11/2018BALES 22,650.0022,700.0022,620.0022,670.000
06/11/2018BALES 22,700.0022,830.0022,600.0022,620.002000
05/11/2018BALES 22,690.0022,800.0022,650.0022,760.002000
02/11/2018BALES 22,860.0023,000.0022,740.0022,770.001000
01/11/2018BALES 22,630.0022,950.0022,470.0022,930.003000
31/10/2018BALES 22,820.0022,830.0022,580.0022,600.002000
30/10/2018BALES 22,800.0022,800.0022,750.0022,770.000
29/10/2018BALES 23,030.0023,030.0022,750.0022,800.001000
26/10/2018BALES 23,100.0023,100.0022,980.0022,990.001000
25/10/2018BALES 23,010.0023,050.0022,900.0022,990.000
24/10/2018BALES 23,020.0023,200.0023,020.0023,120.001000
23/10/2018BALES 23,230.0023,270.0023,000.0023,140.000
22/10/2018BALES 23,000.0023,160.0022,990.0023,050.000
19/10/2018BALES 22,850.0022,930.0022,850.0022,860.001000
18/10/2018BALES 22,600.0022,800.0022,600.0022,760.001000
17/10/2018BALES 22,900.0022,900.0022,670.0022,760.002000
16/10/2018BALES 23,000.0023,060.0022,940.0023,010.001000
15/10/2018BALES 23,030.0023,200.0023,000.0023,050.003000
12/10/2018BALES 22,630.0023,100.0022,630.0022,980.001000
11/10/2018BALES 22,550.0022,580.0022,550.0022,550.001000
10/10/2018BALES 22,650.0022,650.0022,540.0022,600.003000
09/10/2018BALES 22,640.0022,750.0022,580.0022,640.002000
08/10/2018BALES 22,550.0022,600.0022,500.0022,560.000
05/10/2018BALES 22,300.0022,470.0022,300.0022,450.000
04/10/2018BALES 22,400.0022,410.0022,170.0022,200.001000
03/10/2018BALES 22,300.0022,370.0022,220.0022,360.002000
01/10/2018BALES 22,020.0022,060.0022,000.0022,020.000
28/09/2018BALES 22,230.0022,280.0022,050.0022,180.001000
27/09/2018BALES 22,410.0022,460.0022,320.0022,350.001000
26/09/2018BALES 22,550.0022,550.0022,520.0022,540.000
25/09/2018BALES 22,500.0022,500.0022,500.0022,500.000
24/09/2018BALES 22,510.0022,510.0022,490.0022,500.000
21/09/2018BALES 22,500.0022,520.0022,400.0022,490.002000
20/09/2018BALES 22,520.0022,560.0022,510.0022,530.001000
19/09/2018BALES 22,570.0022,680.0022,520.0022,640.001000
18/09/2018BALES 22,880.0022,880.0022,640.0022,670.001000
17/09/2018BALES 22,770.0022,860.0022,730.0022,820.001000
14/09/2018BALES 22,810.0022,850.0022,800.0022,820.001000
13/09/2018BALES 23,000.0023,000.0022,850.0022,920.000
12/09/2018BALES 23,070.0023,090.0023,050.0023,080.000
11/09/2018BALES 23,200.0023,230.0023,150.0023,170.000
10/09/2018BALES 23,050.0023,150.0022,990.0023,060.000
07/09/2018BALES 22,640.0023,000.0022,630.0022,850.000
06/09/2018BALES 22,820.0022,820.0022,820.0022,820.000
05/09/2018BALES 22,850.0022,850.0022,750.0022,810.000
04/09/2018BALES 22,600.0022,670.0022,550.0022,620.000
03/09/2018BALES 22,550.0022,590.0022,530.0022,550.001000
31/08/2018BALES 22,610.0022,610.0022,570.0022,580.000
30/08/2018BALES 22,600.0022,650.0022,600.0022,630.000
29/08/2018BALES 22,740.0022,740.0022,740.0022,740.000
28/08/2018BALES 22,710.0022,800.0022,710.0022,740.000
27/08/2018BALES 23,270.0023,270.0023,270.0023,270.000
24/08/2018BALES 23,270.0023,270.0023,270.0023,270.000
23/08/2018BALES 23,270.0023,270.0023,270.0023,270.000
22/08/2018BALES 23,270.0023,270.0023,270.0023,270.000
21/08/2018BALES 23,270.0023,270.0023,270.0023,270.000
20/08/2018BALES 23,270.0023,270.0023,270.0023,270.000
17/08/2018BALES 23,270.0023,270.0023,270.0023,270.000
16/08/2018BALES 23,270.0023,270.0023,270.0023,270.000
14/08/2018BALES 23,270.0023,270.0023,270.0023,270.000
13/08/2018BALES 23,450.0023,450.0023,400.0023,430.000
10/08/2018BALES 23,520.0023,650.0023,520.0023,600.000
09/08/2018BALES 23,430.0023,430.0023,430.0023,430.000
08/08/2018BALES 23,400.0023,440.0023,400.0023,420.000
07/08/2018BALES 23,450.0023,550.0023,450.0023,490.000
06/08/2018BALES 23,300.0023,300.0023,300.0023,300.000
03/08/2018BALES 23,410.0023,410.0023,400.0023,410.000
02/08/2018BALES 23,500.0023,500.0023,500.0023,500.000
01/08/2018BALES 23,400.0023,600.0023,400.0023,540.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion