BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018BALES 22,540.0022,740.0022,480.0022,520.0025000
18/10/2018BALES 22,210.0022,550.0022,210.0022,510.0011000
17/10/2018BALES 22,650.0022,680.0022,360.0022,390.0029000
16/10/2018BALES 22,860.0022,860.0022,630.0022,670.0028000
15/10/2018BALES 22,980.0023,060.0022,750.0022,860.0037000
12/10/2018BALES 22,400.0022,920.0022,380.0022,830.0047000
11/10/2018BALES 22,310.0022,400.0022,300.0022,350.0010000
10/10/2018BALES 22,300.0022,410.0022,260.0022,350.0012000
09/10/2018BALES 22,360.0022,490.0022,310.0022,340.0025000
08/10/2018BALES 22,320.0022,380.0022,240.0022,280.0024000
05/10/2018BALES 21,930.0022,230.0021,930.0022,190.0015000
04/10/2018BALES 22,130.0022,160.0021,880.0021,960.0014000
03/10/2018BALES 21,950.0022,100.0021,950.0022,070.0017000
01/10/2018BALES 21,800.0021,990.0021,730.0021,950.0018000
28/09/2018BALES 22,050.0022,050.0021,790.0021,870.0016000
27/09/2018BALES 22,210.0022,230.0022,010.0022,040.0020000
26/09/2018BALES 22,280.0022,350.0022,200.0022,250.0011000
25/09/2018BALES 22,220.0022,330.0022,150.0022,270.0013000
24/09/2018BALES 22,360.0022,430.0022,240.0022,270.009000
21/09/2018BALES 22,260.0022,330.0022,160.0022,290.0012000
20/09/2018BALES 22,280.0022,300.0022,200.0022,240.009000
19/09/2018BALES 22,280.0022,440.0022,220.0022,300.0019000
18/09/2018BALES 22,560.0022,590.0022,350.0022,370.0022000
17/09/2018BALES 22,540.0022,610.0022,430.0022,580.0027000
14/09/2018BALES 22,560.0022,580.0022,500.0022,550.0016000
13/09/2018BALES 22,700.0022,700.0022,580.0022,600.007000
12/09/2018BALES 22,810.0022,860.0022,760.0022,790.004000
11/09/2018BALES 22,900.0022,990.0022,760.0022,820.0019000
10/09/2018BALES 22,810.0022,950.0022,710.0022,930.0018000
07/09/2018BALES 22,510.0022,780.0022,390.0022,750.0011000
06/09/2018BALES 22,560.0022,600.0022,540.0022,560.005000
05/09/2018BALES 22,500.0022,690.0022,470.0022,590.0015000
04/09/2018BALES 22,470.0022,530.0022,350.0022,430.0016000
03/09/2018BALES 22,450.0022,450.0022,350.0022,440.0014000
31/08/2018BALES 22,540.0022,570.0022,420.0022,490.0011000
30/08/2018BALES 22,600.0022,660.0022,470.0022,530.0010000
29/08/2018BALES 22,750.0022,820.0022,550.0022,630.008000
28/08/2018BALES 22,620.0022,800.0022,590.0022,740.0011000
27/08/2018BALES 22,800.0022,800.0022,520.0022,640.0018000
24/08/2018BALES 22,770.0022,850.0022,700.0022,830.0013000
23/08/2018BALES 22,750.0022,770.0022,690.0022,760.007000
22/08/2018BALES 22,900.0022,900.0022,770.0022,830.001000
21/08/2018BALES 23,000.0023,030.0022,910.0022,930.008000
20/08/2018BALES 22,940.0023,040.0022,850.0022,960.007000
17/08/2018BALES 23,040.0023,070.0022,750.0022,860.0014000
16/08/2018BALES 23,150.0023,150.0022,940.0023,120.0014000
14/08/2018BALES 23,300.0023,370.0023,140.0023,270.008000
13/08/2018BALES 23,550.0023,600.0023,260.0023,290.0014000
10/08/2018BALES 23,550.0023,780.0023,550.0023,700.009000
09/08/2018BALES 23,480.0023,610.0023,480.0023,540.005000
08/08/2018BALES 23,570.0023,610.0023,540.0023,570.004000
07/08/2018BALES 23,590.0023,700.0023,500.0023,550.004000
06/08/2018BALES 23,350.0023,530.0023,260.0023,470.003000
03/08/2018BALES 23,650.0023,670.0023,350.0023,370.007000
02/08/2018BALES 23,550.0023,660.0023,550.0023,600.0012000
01/08/2018BALES 23,560.0023,770.0023,520.0023,670.006000
31/07/2018BALES 23,500.0023,720.0023,480.0023,640.0013000
30/07/2018BALES 23,150.0023,560.0023,150.0023,510.004000
27/07/2018BALES 23,150.0023,220.0023,110.0023,200.004000
26/07/2018BALES 23,150.0023,330.0023,020.0023,070.005000
25/07/2018BALES 23,150.0023,250.0023,010.0023,180.003000
24/07/2018BALES 22,910.0023,040.0022,880.0023,010.001000
23/07/2018BALES 23,000.0023,040.0022,920.0022,940.004000
20/07/2018BALES 23,270.0023,280.0022,980.0023,170.006000
19/07/2018BALES 23,340.0023,360.0023,180.0023,260.004000
18/07/2018BALES 23,190.0023,400.0023,190.0023,300.003000
17/07/2018BALES 23,050.0023,200.0023,010.0023,160.003000
16/07/2018BALES 23,200.0023,210.0023,090.0023,110.003000
13/07/2018BALES 23,270.0023,340.0023,080.0023,210.003000
12/07/2018BALES 22,870.0023,050.0022,830.0023,000.0011000
11/07/2018BALES 22,700.0023,060.0022,700.0022,870.008000
10/07/2018BALES 22,930.0023,000.0022,820.0022,890.0010000
09/07/2018BALES 22,800.0023,000.0022,790.0022,940.008000
06/07/2018BALES 22,560.0022,760.0022,560.0022,740.003000
05/07/2018BALES 22,460.0022,890.0022,430.0022,530.009000
04/07/2018BALES 22,300.0022,560.0022,300.0022,530.005000
03/07/2018BALES 22,380.0022,410.0022,220.0022,330.006000
02/07/2018BALES 22,540.0022,620.0022,440.0022,450.006000
29/06/2018BALES 22,460.0022,500.0022,250.0022,450.006000
28/06/2018BALES 22,720.0022,720.0022,440.0022,480.002000
27/06/2018BALES 22,700.0022,740.0022,580.0022,710.003000
26/06/2018BALES 22,680.0022,750.0022,580.0022,700.005000
25/06/2018BALES 22,820.0022,820.0022,700.0022,710.009000
22/06/2018BALES 22,590.0022,780.0022,520.0022,760.0011000
21/06/2018BALES 22,790.0022,790.0022,480.0022,600.005000
20/06/2018BALES 22,560.0022,770.0022,470.0022,670.007000
19/06/2018BALES 22,850.0022,850.0022,400.0022,440.008000
18/06/2018BALES 23,220.0023,230.0022,870.0022,910.008000
15/06/2018BALES 23,760.0023,760.0023,550.0023,570.003000
14/06/2018BALES 23,780.0023,900.0023,600.0023,860.008000
13/06/2018BALES 23,930.0024,090.0023,700.0023,760.008000
12/06/2018BALES 23,860.0024,000.0023,760.0023,980.006000
11/06/2018BALES 23,720.0023,990.0023,720.0023,960.003000
08/06/2018BALES 23,360.0023,980.0023,360.0023,910.0010000
07/06/2018BALES 22,900.0023,350.0022,840.0023,290.003000
06/06/2018BALES 22,790.0022,990.0022,700.0022,950.002000
05/06/2018BALES 22,920.0022,950.0022,660.0022,890.002000
04/06/2018BALES 23,250.0023,450.0023,170.0023,200.002000
01/06/2018BALES 22,900.0023,350.0022,890.0023,190.004000
31/05/2018BALES 22,740.0023,020.0022,680.0023,000.004000
30/05/2018BALES 23,180.0023,260.0022,520.0023,010.007000
29/05/2018BALES 22,600.0023,200.0022,600.0023,100.005000
28/05/2018BALES 22,600.0022,600.0022,230.0022,310.003000
25/05/2018BALES 22,290.0022,440.0022,130.0022,360.007000
24/05/2018BALES 21,700.0022,330.0021,700.0022,260.002000
23/05/2018BALES 21,750.0022,120.0021,750.0022,020.002000
22/05/2018BALES 21,800.0022,450.0021,660.0021,780.005000
21/05/2018BALES 21,650.0021,930.0021,640.0021,900.006000
18/05/2018BALES 21,220.0021,550.0021,180.0021,470.006000
17/05/2018BALES 21,080.0021,140.0021,020.0021,120.001000
16/05/2018BALES 21,190.0021,250.0020,990.0021,070.002000
15/05/2018BALES 20,840.0021,050.0020,820.0021,000.002000
14/05/2018BALES 20,860.0020,890.0020,700.0020,870.003000
11/05/2018BALES 20,800.0021,000.0020,720.0020,770.002000
10/05/2018BALES 20,930.0020,930.0020,900.0020,920.000
09/05/2018BALES 20,890.0020,890.0020,890.0020,890.000
08/05/2018BALES 20,830.0020,900.0020,760.0020,890.001000
07/05/2018BALES 20,620.0020,900.0020,620.0020,770.000
04/05/2018BALES 20,500.0020,510.0020,450.0020,470.001000
03/05/2018BALES 20,290.0020,290.0020,200.0020,250.000
02/05/2018BALES 20,500.0020,500.0020,500.0020,500.000
01/05/2018BALES 20,100.0020,100.0020,100.0020,100.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion