BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:07AM   ABB India  1548[ -0.74% ]|ACC  1532.05[ -0.34% ]|Ambuja Cements Ltd.  213.8[ -0.51% ]|Asian Paints Ltd.  1368[ -0.61% ]|Axis Bank Ltd.  763.15 [ 0.04% ]|Bajaj Auto Ltd.  2814.5[ -0.07% ]|Bank of Baroda  118.6 [ 0.30% ]|Bharti Airtel  347.75 [ 0.86% ]|Bharat Heavy Ele  72.65[ -1.42% ]|Bharat Petroleum  386 [ 1.31% ]|Britannia Ind.  2798.35 [ 0.57% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.4 [ 0.48% ]|Coal India  257.8 [ 0.37% ]|Colgate Palm.  1132.2[ -0.32% ]|Dabur India  392.15[ -0.03% ]|DLF Ltd.  176.25 [ 0.40% ]|Dr. Reddy's Labs  2540.7 [ 1.15% ]|GAIL (India) Ltd.  306.5[ -0.08% ]|Grasim Inds.  880.15[ -0.73% ]|HCL Technologies  1065.4[ -1.22% ]|HDFC  2151.2 [ 0.09% ]|HDFC Bank  2413.3[ -0.14% ]|Hero MotoCorp  2573.25[ -0.47% ]|Hindustan Unilever L  1753.9[ -0.56% ]|Hindalco Indus.  197.95[ -0.10% ]|ICICI Bank  426.25[ -0.78% ]|IDFC L  34.95[ -2.24% ]|Indian Hotels Co  158.2 [ 2.79% ]|IndusInd Bank  1451.8[ -0.61% ]|Infosys  742.35[ -0.44% ]|ITC Ltd.  276[ -0.11% ]|Jindal St & Pwr  141 [ 0.89% ]|Kotak Mahindra Bank  1477 [ 0.40% ]|L&T  1530[ -0.74% ]|Lupin Ltd.  742.7 [ 1.33% ]|Mahi. & Mahi  642 [ 1.03% ]|Maruti Suzuki India  6492.55 [ 0.46% ]|MTNL  7.86 [ 1.95% ]|Nestle India  11692.55[ -0.14% ]|NIIT Ltd.  103.95 [ 0.53% ]|NMDC Ltd.  110.45 [ 0.59% ]|NTPC  137.6 [ 1.55% ]|ONGC  166.7 [ 0.88% ]|Punj. NationlBak  76.9 [ 0.07% ]|Power Grid Corpo  201.5 [ 1.28% ]|Reliance Inds.  1274 [ 0.90% ]|SBI  352[ -0.35% ]|Vedanta  170.2 [ 1.01% ]|Shipping Corpn.  28.7 [ 0.17% ]|Sun Pharma.  379.2[ -1.15% ]|Tata Chemicals  611.45[ -0.37% ]|Tata Global Beverage  257.8[ -0.60% ]|Tata Motors Ltd.  158.1[ -0.72% ]|Tata Steel  488.8 [ 0.55% ]|Tata Power Co.  67.05 [ 3.07% ]|Tata Consultancy  2263.4[ -0.51% ]|Tech Mahindra Ltd.  723[ -0.80% ]|UltraTech Cement  4572.25[ -0.01% ]|United Spirits  559.55[ -0.03% ]|Wipro Ltd  283.6[ -0.11% ]|Zee Entertainment En  328[ -3.87% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3676.75  ( 6.97 )
25 Jun | 11:01 AM
5369.16  ( 18.87 )
25 Jun | 11:01 AM
2762.96  ( -3.18 )
25 Jun | 10:59 AM
2854.87  ( 4.89 )
25 Jun | 11:00 AM
GO
COMMODITY DETAILS
Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018BALES 21,220.0021,340.0021,200.0021,390.004000
29/11/2018BALES 21,410.0021,470.0021,260.0021,340.003000
28/11/2018BALES 21,540.0021,540.0021,300.0021,440.0011000
27/11/2018BALES 21,530.0021,720.0021,460.0021,530.0024000
26/11/2018BALES 21,600.0021,660.0021,410.0021,560.0039000
23/11/2018BALES 21,900.0021,900.0021,740.0021,750.0010000
22/11/2018BALES 22,130.0022,200.0021,840.0021,900.0013000
21/11/2018BALES 21,760.0022,070.0021,730.0022,000.0020000
20/11/2018BALES 22,000.0022,200.0021,820.0021,840.0046000
19/11/2018BALES 22,380.0022,420.0022,000.0022,040.0050000
15/11/2018BALES 22,420.0022,460.0022,380.0022,420.0026000
14/11/2018BALES 22,330.0022,430.0022,260.0022,410.0035000
13/11/2018BALES 22,370.0022,440.0022,280.0022,340.0029000
12/11/2018BALES 22,420.0022,610.0022,310.0022,390.0050000
09/11/2018BALES 22,400.0022,540.0022,280.0022,310.0042000
08/11/2018BALES 22,350.0022,430.0022,320.0022,410.008000
07/11/2018BALES 22,220.0022,360.0022,220.0022,300.0012000
06/11/2018BALES 22,360.0022,480.0022,190.0022,220.0037000
05/11/2018BALES 22,370.0022,440.0022,250.0022,340.0030000
02/11/2018BALES 22,540.0022,620.0022,340.0022,370.0047000
01/11/2018BALES 22,200.0022,640.0022,140.0022,550.0056000
31/10/2018BALES 22,420.0022,500.0022,230.0022,250.0040000
30/10/2018BALES 22,400.0022,520.0022,370.0022,390.0029000
29/10/2018BALES 22,740.0022,770.0022,400.0022,450.0047000
26/10/2018BALES 22,600.0022,820.0022,600.0022,690.0040000
25/10/2018BALES 22,660.0022,740.0022,560.0022,620.0050000
24/10/2018BALES 22,680.0022,930.0022,630.0022,800.0052000
23/10/2018BALES 22,940.0023,000.0022,680.0022,710.0056000
22/10/2018BALES 22,610.0022,930.0022,590.0022,890.0039000
19/10/2018BALES 22,540.0022,740.0022,480.0022,520.0025000
18/10/2018BALES 22,210.0022,550.0022,210.0022,510.0011000
17/10/2018BALES 22,650.0022,680.0022,360.0022,390.0029000
16/10/2018BALES 22,860.0022,860.0022,630.0022,670.0028000
15/10/2018BALES 22,980.0023,060.0022,750.0022,860.0037000
12/10/2018BALES 22,400.0022,920.0022,380.0022,830.0047000
11/10/2018BALES 22,310.0022,400.0022,300.0022,350.0010000
10/10/2018BALES 22,300.0022,410.0022,260.0022,350.0012000
09/10/2018BALES 22,360.0022,490.0022,310.0022,340.0025000
08/10/2018BALES 22,320.0022,380.0022,240.0022,280.0024000
05/10/2018BALES 21,930.0022,230.0021,930.0022,190.0015000
04/10/2018BALES 22,130.0022,160.0021,880.0021,960.0014000
03/10/2018BALES 21,950.0022,100.0021,950.0022,070.0017000
01/10/2018BALES 21,800.0021,990.0021,730.0021,950.0018000
28/09/2018BALES 22,050.0022,050.0021,790.0021,870.0016000
27/09/2018BALES 22,210.0022,230.0022,010.0022,040.0020000
26/09/2018BALES 22,280.0022,350.0022,200.0022,250.0011000
25/09/2018BALES 22,220.0022,330.0022,150.0022,270.0013000
24/09/2018BALES 22,360.0022,430.0022,240.0022,270.009000
21/09/2018BALES 22,260.0022,330.0022,160.0022,290.0012000
20/09/2018BALES 22,280.0022,300.0022,200.0022,240.009000
19/09/2018BALES 22,280.0022,440.0022,220.0022,300.0019000
18/09/2018BALES 22,560.0022,590.0022,350.0022,370.0022000
17/09/2018BALES 22,540.0022,610.0022,430.0022,580.0027000
14/09/2018BALES 22,560.0022,580.0022,500.0022,550.0016000
13/09/2018BALES 22,700.0022,700.0022,580.0022,600.007000
12/09/2018BALES 22,810.0022,860.0022,760.0022,790.004000
11/09/2018BALES 22,900.0022,990.0022,760.0022,820.0019000
10/09/2018BALES 22,810.0022,950.0022,710.0022,930.0018000
07/09/2018BALES 22,510.0022,780.0022,390.0022,750.0011000
06/09/2018BALES 22,560.0022,600.0022,540.0022,560.005000
05/09/2018BALES 22,500.0022,690.0022,470.0022,590.0015000
04/09/2018BALES 22,470.0022,530.0022,350.0022,430.0016000
03/09/2018BALES 22,450.0022,450.0022,350.0022,440.0014000
31/08/2018BALES 22,540.0022,570.0022,420.0022,490.0011000
30/08/2018BALES 22,600.0022,660.0022,470.0022,530.0010000
29/08/2018BALES 22,750.0022,820.0022,550.0022,630.008000
28/08/2018BALES 22,620.0022,800.0022,590.0022,740.0011000
27/08/2018BALES 22,800.0022,800.0022,520.0022,640.0018000
24/08/2018BALES 22,770.0022,850.0022,700.0022,830.0013000
23/08/2018BALES 22,750.0022,770.0022,690.0022,760.007000
22/08/2018BALES 22,900.0022,900.0022,770.0022,830.001000
21/08/2018BALES 23,000.0023,030.0022,910.0022,930.008000
20/08/2018BALES 22,940.0023,040.0022,850.0022,960.007000
17/08/2018BALES 23,040.0023,070.0022,750.0022,860.0014000
16/08/2018BALES 23,150.0023,150.0022,940.0023,120.0014000
14/08/2018BALES 23,300.0023,370.0023,140.0023,270.008000
13/08/2018BALES 23,550.0023,600.0023,260.0023,290.0014000
10/08/2018BALES 23,550.0023,780.0023,550.0023,700.009000
09/08/2018BALES 23,480.0023,610.0023,480.0023,540.005000
08/08/2018BALES 23,570.0023,610.0023,540.0023,570.004000
07/08/2018BALES 23,590.0023,700.0023,500.0023,550.004000
06/08/2018BALES 23,350.0023,530.0023,260.0023,470.003000
03/08/2018BALES 23,650.0023,670.0023,350.0023,370.007000
02/08/2018BALES 23,550.0023,660.0023,550.0023,600.0012000
01/08/2018BALES 23,560.0023,770.0023,520.0023,670.006000
31/07/2018BALES 23,500.0023,720.0023,480.0023,640.0013000
30/07/2018BALES 23,150.0023,560.0023,150.0023,510.004000
27/07/2018BALES 23,150.0023,220.0023,110.0023,200.004000
26/07/2018BALES 23,150.0023,330.0023,020.0023,070.005000
25/07/2018BALES 23,150.0023,250.0023,010.0023,180.003000
24/07/2018BALES 22,910.0023,040.0022,880.0023,010.001000
23/07/2018BALES 23,000.0023,040.0022,920.0022,940.004000
20/07/2018BALES 23,270.0023,280.0022,980.0023,170.006000
19/07/2018BALES 23,340.0023,360.0023,180.0023,260.004000
18/07/2018BALES 23,190.0023,400.0023,190.0023,300.003000
17/07/2018BALES 23,050.0023,200.0023,010.0023,160.003000
16/07/2018BALES 23,200.0023,210.0023,090.0023,110.003000
13/07/2018BALES 23,270.0023,340.0023,080.0023,210.003000
12/07/2018BALES 22,870.0023,050.0022,830.0023,000.0011000
11/07/2018BALES 22,700.0023,060.0022,700.0022,870.008000
10/07/2018BALES 22,930.0023,000.0022,820.0022,890.0010000
09/07/2018BALES 22,800.0023,000.0022,790.0022,940.008000
06/07/2018BALES 22,560.0022,760.0022,560.0022,740.003000
05/07/2018BALES 22,460.0022,890.0022,430.0022,530.009000
04/07/2018BALES 22,300.0022,560.0022,300.0022,530.005000
03/07/2018BALES 22,380.0022,410.0022,220.0022,330.006000
02/07/2018BALES 22,540.0022,620.0022,440.0022,450.006000
29/06/2018BALES 22,460.0022,500.0022,250.0022,450.006000
28/06/2018BALES 22,720.0022,720.0022,440.0022,480.002000
27/06/2018BALES 22,700.0022,740.0022,580.0022,710.003000
26/06/2018BALES 22,680.0022,750.0022,580.0022,700.005000
25/06/2018BALES 22,820.0022,820.0022,700.0022,710.009000
22/06/2018BALES 22,590.0022,780.0022,520.0022,760.0011000
21/06/2018BALES 22,790.0022,790.0022,480.0022,600.005000
20/06/2018BALES 22,560.0022,770.0022,470.0022,670.007000
19/06/2018BALES 22,850.0022,850.0022,400.0022,440.008000
18/06/2018BALES 23,220.0023,230.0022,870.0022,910.008000
15/06/2018BALES 23,760.0023,760.0023,550.0023,570.003000
14/06/2018BALES 23,780.0023,900.0023,600.0023,860.008000
13/06/2018BALES 23,930.0024,090.0023,700.0023,760.008000
12/06/2018BALES 23,860.0024,000.0023,760.0023,980.006000
11/06/2018BALES 23,720.0023,990.0023,720.0023,960.003000
08/06/2018BALES 23,360.0023,980.0023,360.0023,910.0010000
07/06/2018BALES 22,900.0023,350.0022,840.0023,290.003000
06/06/2018BALES 22,790.0022,990.0022,700.0022,950.002000
05/06/2018BALES 22,920.0022,950.0022,660.0022,890.002000
04/06/2018BALES 23,250.0023,450.0023,170.0023,200.002000
01/06/2018BALES 22,900.0023,350.0022,890.0023,190.004000
31/05/2018BALES 22,740.0023,020.0022,680.0023,000.004000
30/05/2018BALES 23,180.0023,260.0022,520.0023,010.007000
29/05/2018BALES 22,600.0023,200.0022,600.0023,100.005000
28/05/2018BALES 22,600.0022,600.0022,230.0022,310.003000
25/05/2018BALES 22,290.0022,440.0022,130.0022,360.007000
24/05/2018BALES 21,700.0022,330.0021,700.0022,260.002000
23/05/2018BALES 21,750.0022,120.0021,750.0022,020.002000
22/05/2018BALES 21,800.0022,450.0021,660.0021,780.005000
21/05/2018BALES 21,650.0021,930.0021,640.0021,900.006000
18/05/2018BALES 21,220.0021,550.0021,180.0021,470.006000
17/05/2018BALES 21,080.0021,140.0021,020.0021,120.001000
16/05/2018BALES 21,190.0021,250.0020,990.0021,070.002000
15/05/2018BALES 20,840.0021,050.0020,820.0021,000.002000
14/05/2018BALES 20,860.0020,890.0020,700.0020,870.003000
11/05/2018BALES 20,800.0021,000.0020,720.0020,770.002000
10/05/2018BALES 20,930.0020,930.0020,900.0020,920.000
09/05/2018BALES 20,890.0020,890.0020,890.0020,890.000
08/05/2018BALES 20,830.0020,900.0020,760.0020,890.001000
07/05/2018BALES 20,620.0020,900.0020,620.0020,770.000
04/05/2018BALES 20,500.0020,510.0020,450.0020,470.001000
03/05/2018BALES 20,290.0020,290.0020,200.0020,250.000
02/05/2018BALES 20,500.0020,500.0020,500.0020,500.000
01/05/2018BALES 20,100.0020,100.0020,100.0020,100.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion