BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018BALES 22,720.0022,920.0022,720.0022,780.0011000
18/10/2018BALES 22,030.0022,790.0022,030.0022,760.007000
17/10/2018BALES 22,800.0022,820.0022,530.0022,570.0018000
16/10/2018BALES 22,950.0022,980.0022,800.0022,840.0017000
15/10/2018BALES 23,300.0023,300.0022,870.0022,990.0033000
12/10/2018BALES 22,400.0022,960.0022,390.0022,880.0042000
11/10/2018BALES 22,300.0022,410.0022,280.0022,370.0012000
10/10/2018BALES 22,260.0022,390.0022,240.0022,350.0014000
09/10/2018BALES 22,360.0022,460.0022,280.0022,300.0023000
08/10/2018BALES 22,300.0022,360.0022,220.0022,260.0023000
05/10/2018BALES 21,920.0022,260.0021,910.0022,180.0017000
04/10/2018BALES 22,160.0022,180.0021,810.0021,950.0017000
03/10/2018BALES 21,980.0022,100.0021,940.0022,050.0026000
01/10/2018BALES 21,800.0021,950.0021,690.0021,930.0026000
28/09/2018BALES 21,960.0022,020.0021,770.0021,840.0021000
27/09/2018BALES 22,240.0022,240.0021,960.0021,990.0018000
26/09/2018BALES 22,330.0022,380.0022,180.0022,220.0020000
25/09/2018BALES 22,330.0022,380.0022,120.0022,290.0020000
24/09/2018BALES 22,420.0022,550.0022,320.0022,340.0020000
21/09/2018BALES 22,310.0022,340.0022,200.0022,310.0020000
20/09/2018BALES 22,450.0022,450.0022,240.0022,270.0010000
19/09/2018BALES 22,400.0022,520.0022,320.0022,360.0028000
18/09/2018BALES 22,580.0022,580.0022,420.0022,440.0031000
17/09/2018BALES 22,700.0022,750.0022,550.0022,580.0035000
14/09/2018BALES 22,750.0022,820.0022,700.0022,760.0021000
13/09/2018BALES 22,860.0022,930.0022,770.0022,800.0017000
12/09/2018BALES 23,040.0023,100.0022,990.0023,010.0013000
11/09/2018BALES 23,150.0023,240.0022,970.0023,030.0039000
10/09/2018BALES 23,040.0023,190.0022,950.0023,170.0027000
07/09/2018BALES 22,750.0022,990.0022,660.0022,940.0031000
06/09/2018BALES 22,850.0022,910.0022,770.0022,790.0013000
05/09/2018BALES 22,740.0022,950.0022,740.0022,850.0028000
04/09/2018BALES 22,800.0022,900.0022,650.0022,700.0029000
03/09/2018BALES 22,870.0022,870.0022,680.0022,770.0017000
31/08/2018BALES 22,970.0022,970.0022,800.0022,860.0016000
30/08/2018BALES 22,990.0023,030.0022,840.0022,920.0036000
29/08/2018BALES 23,170.0023,250.0022,930.0022,990.0034000
28/08/2018BALES 23,010.0023,260.0022,990.0023,190.0031000
27/08/2018BALES 23,280.0023,290.0022,910.0023,030.0042000
24/08/2018BALES 23,300.0023,350.0023,190.0023,270.0031000
23/08/2018BALES 23,300.0023,350.0023,220.0023,240.0020000
22/08/2018BALES 23,450.0023,460.0023,280.0023,340.0012000
21/08/2018BALES 23,460.0023,590.0023,430.0023,480.0026000
20/08/2018BALES 23,400.0023,500.0023,310.0023,440.0031000
17/08/2018BALES 23,460.0023,460.0023,180.0023,300.0035000
16/08/2018BALES 23,650.0023,650.0023,340.0023,530.0049000
14/08/2018BALES 23,730.0023,830.0023,580.0023,740.0039000
13/08/2018BALES 24,040.0024,100.0023,730.0023,770.0047000
10/08/2018BALES 23,970.0024,280.0023,940.0024,180.0035000
09/08/2018BALES 23,900.0024,030.0023,850.0023,970.0016000
08/08/2018BALES 23,970.0024,030.0023,930.0023,960.0015000
07/08/2018BALES 24,000.0024,150.0023,920.0023,990.0030000
06/08/2018BALES 23,850.0023,950.0023,700.0023,930.0032000
03/08/2018BALES 24,000.0024,110.0023,750.0023,770.0039000
02/08/2018BALES 23,960.0024,050.0023,930.0023,990.0023000
01/08/2018BALES 24,060.0024,200.0023,900.0024,090.0026000
31/07/2018BALES 23,920.0024,160.0023,890.0024,120.0046000
30/07/2018BALES 23,560.0023,990.0023,560.0023,950.0035000
27/07/2018BALES 23,460.0023,650.0023,460.0023,630.0013000
26/07/2018BALES 23,620.0023,640.0023,460.0023,520.0016000
25/07/2018BALES 23,530.0023,670.0023,460.0023,590.0035000
24/07/2018BALES 23,310.0023,500.0023,310.0023,400.0021000
23/07/2018BALES 23,540.0023,540.0023,330.0023,380.0021000
20/07/2018BALES 23,700.0023,800.0023,440.0023,600.0020000
19/07/2018BALES 23,870.0023,940.0023,650.0023,730.0020000
18/07/2018BALES 23,820.0023,940.0023,720.0023,910.0015000
17/07/2018BALES 23,540.0023,830.0023,520.0023,790.0021000
16/07/2018BALES 23,960.0023,970.0023,600.0023,640.009000
13/07/2018BALES 23,970.0024,010.0023,770.0023,930.0011000
12/07/2018BALES 23,440.0023,780.0023,400.0023,670.0015000
11/07/2018BALES 23,370.0023,560.0023,310.0023,450.008000
10/07/2018BALES 23,470.0023,560.0023,400.0023,490.008000
09/07/2018BALES 23,330.0023,540.0023,260.0023,480.0011000
06/07/2018BALES 22,990.0023,250.0022,930.0023,220.005000
05/07/2018BALES 22,870.0023,190.0022,820.0022,970.007000
04/07/2018BALES 22,680.0022,940.0022,680.0022,910.005000
03/07/2018BALES 22,710.0022,750.0022,580.0022,690.003000
02/07/2018BALES 22,950.0022,980.0022,800.0022,810.002000
29/06/2018BALES 22,810.0022,810.0022,540.0022,800.005000
28/06/2018BALES 22,990.0023,040.0022,770.0022,820.001000
27/06/2018BALES 23,020.0023,050.0022,910.0023,010.002000
26/06/2018BALES 22,950.0023,050.0022,850.0023,020.003000
25/06/2018BALES 23,080.0023,100.0022,980.0023,000.009000
22/06/2018BALES 22,900.0023,000.0022,820.0022,940.001000
21/06/2018BALES 23,000.0023,080.0022,780.0022,890.002000
20/06/2018BALES 22,800.0023,120.0022,750.0022,960.005000
19/06/2018BALES 23,040.0023,070.0022,640.0022,720.006000
18/06/2018BALES 23,600.0023,600.0023,110.0023,140.004000
15/06/2018BALES 23,940.0023,950.0023,780.0023,820.002000
14/06/2018BALES 23,900.0024,100.0023,830.0024,020.003000
13/06/2018BALES 24,110.0024,200.0023,900.0023,920.002000
12/06/2018BALES 23,950.0024,150.0023,920.0024,110.003000
11/06/2018BALES 24,060.0024,100.0023,860.0024,070.004000
08/06/2018BALES 23,580.0024,100.0023,550.0024,070.008000
07/06/2018BALES 23,080.0023,510.0023,050.0023,310.002000
06/06/2018BALES 23,000.0023,250.0022,920.0023,160.002000
05/06/2018BALES 23,110.0023,180.0022,910.0023,150.002000
04/06/2018BALES 23,540.0023,590.0023,350.0023,360.003000
01/06/2018BALES 23,040.0023,460.0023,040.0023,390.004000
31/05/2018BALES 23,190.0023,190.0022,890.0023,120.004000
30/05/2018BALES 23,490.0023,490.0022,770.0023,210.0010000
29/05/2018BALES 22,900.0023,460.0022,900.0023,380.005000
28/05/2018BALES 22,950.0022,950.0022,530.0022,610.003000
25/05/2018BALES 22,220.0022,700.0022,220.0022,590.003000
24/05/2018BALES 22,460.0022,670.0022,240.0022,560.002000
23/05/2018BALES 22,090.0022,410.0022,090.0022,240.001000
22/05/2018BALES 22,100.0022,660.0021,960.0022,040.004000
21/05/2018BALES 21,700.0022,130.0021,700.0022,090.005000
18/05/2018BALES 21,440.0021,700.0021,430.0021,660.003000
17/05/2018BALES 21,300.0021,400.0021,300.0021,370.000
16/05/2018BALES 21,320.0021,500.0021,320.0021,430.001000
15/05/2018BALES 21,090.0021,300.0021,070.0021,140.000
14/05/2018BALES 20,950.0021,100.0020,950.0021,070.001000
11/05/2018BALES 20,900.0021,150.0020,900.0021,070.003000
10/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
09/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
08/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
07/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
04/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
03/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
02/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
01/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion