BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3619.89  ( -32.09 )
11 Dec | 04:08 PM
5070.53  ( -21.73 )
11 Dec | 04:08 PM
2918.08  ( -57.47 )
11 Dec | 04:07 PM
2846.23  ( -8.47 )
11 Dec | 04:04 PM
GO
COMMODITY DETAILS
Copper Mini MUM
You can view price details of Copper Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
10/12/2018KGS 439.60449.30438.75444.60376000
07/12/2018KGS 437.00443.00436.70442.50279000
06/12/2018KGS 439.00439.30432.65436.20361000
05/12/2018KGS 440.15441.65436.50441.30251000
04/12/2018KGS 445.15447.65437.70439.05320000
03/12/2018KGS 441.90451.20441.90445.75364000
30/11/2018KGS 439.10440.00435.80437.35121000
29/11/2018KGS 442.75443.15437.55437.9550000
28/11/2018KGS 436.95446.50436.90445.7546000
27/11/2018KGS 440.30440.95435.70436.8520000
26/11/2018KGS 440.90443.70439.50440.5020000
23/11/2018KGS 444.00444.00439.25442.2517000
22/11/2018KGS 447.45447.85445.25446.356000
21/11/2018KGS 446.00450.00445.95447.7512000
20/11/2018KGS 450.00457.00445.95447.9022000
19/11/2018KGS 450.00452.00448.50450.308000
15/11/2018KGS 444.70450.00444.70448.6014000
14/11/2018KGS 438.05444.35438.05443.1015000
13/11/2018KGS 444.10450.95440.55441.9031000
12/11/2018KGS 445.40445.60443.65444.504000
09/11/2018KGS 449.35449.35442.00442.7010000
08/11/2018KGS 446.60448.20446.00446.606000
07/11/2018KGS 454.45454.45454.45454.450
06/11/2018KGS 457.50459.00453.75454.458000
05/11/2018KGS 461.25461.25456.00457.257000
02/11/2018KGS 449.40462.25449.35461.6517000
01/11/2018KGS 445.00451.90445.00450.605000
31/10/2018KGS 448.85448.90447.20448.202000
30/10/2018KGS 456.05456.05447.00448.857000
29/10/2018KGS 454.55461.20454.55458.202000
26/10/2018KGS 456.00456.55454.00455.502000
25/10/2018KGS 457.00459.00454.40456.852000
24/10/2018KGS 464.05464.05459.55461.452000
23/10/2018KGS 466.45466.45460.30461.055000
22/10/2018KGS 466.00470.80465.15467.156000
19/10/2018KGS 460.00464.00460.00461.702000
18/10/2018KGS 459.00462.15458.70459.902000
17/10/2018KGS 463.00467.20462.15464.304000
16/10/2018KGS 467.20467.25463.65464.605000
15/10/2018KGS 472.15474.70468.40471.752000
12/10/2018KGS 467.05471.95467.05469.752000
11/10/2018KGS 465.00470.35460.30468.1022000
10/10/2018KGS 472.25472.25468.10469.651000
09/10/2018KGS 471.00473.80471.00472.251000
08/10/2018KGS 464.50466.20462.05464.802000
05/10/2018KGS 467.00467.00464.60465.552000
04/10/2018KGS 467.90467.90467.90467.900
03/10/2018KGS 473.40473.40473.40473.400
01/10/2018KGS 462.00467.25459.00463.203000
28/09/2018KGS 453.05464.20453.05463.204000
27/09/2018KGS 465.00465.00458.25461.403000
26/09/2018KGS 465.85465.85465.85465.850
25/09/2018KGS 465.00468.10465.00466.951000
24/09/2018KGS 468.05470.80468.05469.651000
21/09/2018KGS 451.60466.50451.60460.553000
20/09/2018KGS 448.70448.70448.70448.700
19/09/2018KGS 452.95452.95452.25452.601000
18/09/2018KGS 447.90449.95447.90448.651000
17/09/2018KGS 439.45439.45439.45439.450
14/09/2018KGS 434.20434.20434.20434.200
13/09/2018KGS 438.85438.85438.85438.850
12/09/2018KGS 436.65438.00436.00437.101000
11/09/2018KGS 435.50435.50435.50435.500
10/09/2018KGS 434.55434.55434.55434.550
07/09/2018KGS 432.85432.85432.85432.850
06/09/2018KGS 428.55435.85428.55430.401000
05/09/2018KGS 429.80429.80429.80429.800
04/09/2018KGS 426.20426.20426.20426.200
03/09/2018KGS 434.10434.10434.10434.100
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion