BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:31AM   ABB India  1546.35[ -0.85% ]|ACC  1533.75[ -0.23% ]|Ambuja Cements Ltd.  213.3[ -0.74% ]|Asian Paints Ltd.  1366[ -0.76% ]|Axis Bank Ltd.  764 [ 0.15% ]|Bajaj Auto Ltd.  2823.3 [ 0.24% ]|Bank of Baroda  118.65 [ 0.34% ]|Bharti Airtel  347.15 [ 0.68% ]|Bharat Heavy Ele  72.7[ -1.36% ]|Bharat Petroleum  385.6 [ 1.21% ]|Britannia Ind.  2794.55 [ 0.43% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.2 [ 0.45% ]|Coal India  257.7 [ 0.33% ]|Colgate Palm.  1135[ -0.07% ]|Dabur India  394 [ 0.45% ]|DLF Ltd.  175.35[ -0.11% ]|Dr. Reddy's Labs  2540.1 [ 1.13% ]|GAIL (India) Ltd.  306.3[ -0.15% ]|Grasim Inds.  881[ -0.63% ]|HCL Technologies  1065[ -1.26% ]|HDFC  2158.25 [ 0.42% ]|HDFC Bank  2416.35[ -0.02% ]|Hero MotoCorp  2581.6[ -0.15% ]|Hindustan Unilever L  1757[ -0.38% ]|Hindalco Indus.  198.75 [ 0.30% ]|ICICI Bank  426[ -0.84% ]|IDFC L  34.7[ -2.94% ]|Indian Hotels Co  157.85 [ 2.57% ]|IndusInd Bank  1449.9[ -0.74% ]|Infosys  743.65[ -0.26% ]|ITC Ltd.  276.35 [ 0.02% ]|Jindal St & Pwr  140.75 [ 0.72% ]|Kotak Mahindra Bank  1474.85 [ 0.25% ]|L&T  1523.65[ -1.15% ]|Lupin Ltd.  740.5 [ 1.03% ]|Mahi. & Mahi  641.95 [ 1.02% ]|Maruti Suzuki India  6499.7 [ 0.57% ]|MTNL  7.86 [ 1.95% ]|Nestle India  11700[ -0.07% ]|NIIT Ltd.  103.6 [ 0.19% ]|NMDC Ltd.  110.2 [ 0.36% ]|NTPC  137.55 [ 1.51% ]|ONGC  166.45 [ 0.73% ]|Punj. NationlBak  76.85[ 0.00% ]|Power Grid Corpo  201.9 [ 1.48% ]|Reliance Inds.  1275.05 [ 0.98% ]|SBI  352.25[ -0.28% ]|Vedanta  169.9 [ 0.83% ]|Shipping Corpn.  28.65[ 0.00% ]|Sun Pharma.  379.5[ -1.07% ]|Tata Chemicals  613[ -0.12% ]|Tata Global Beverage  257.55[ -0.69% ]|Tata Motors Ltd.  158.45[ -0.50% ]|Tata Steel  487.8 [ 0.34% ]|Tata Power Co.  67.5 [ 3.77% ]|Tata Consultancy  2265.5[ -0.42% ]|Tech Mahindra Ltd.  722.9[ -0.82% ]|UltraTech Cement  4580.45 [ 0.17% ]|United Spirits  559.8 [ 0.02% ]|Wipro Ltd  283.1[ -0.28% ]|Zee Entertainment En  328[ -3.87% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3681.1  ( 11.32 )
25 Jun | 11:25 AM
5368.99  ( 18.70 )
25 Jun | 11:25 AM
2774.99  ( 8.85 )
25 Jun | 11:25 AM
2853.76  ( 3.78 )
25 Jun | 11:25 AM
GO
COMMODITY DETAILS
Copper Mini MUM
You can view price details of Copper Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
28/02/2019KGS 463.50465.45462.10463.054819000
27/02/2019KGS 461.35465.70459.45464.607855000
26/02/2019KGS 459.70463.30459.70460.706976000
25/02/2019KGS 462.05466.60459.50460.158741000
22/02/2019KGS 455.45463.70454.80462.259393000
21/02/2019KGS 456.10457.50453.60455.357391000
20/02/2019KGS 453.00458.30451.25458.008691000
19/02/2019KGS 448.10452.80445.80452.509755000
18/02/2019KGS 441.90448.90441.90447.707179000
15/02/2019KGS 434.50443.50433.80441.959921000
14/02/2019KGS 434.80440.20433.60435.058925000
12/02/2019KGS 438.10439.60430.70432.607976000
11/02/2019KGS 442.25442.25437.50439.306810000
08/02/2019KGS 445.60447.00442.40442.708328000
07/02/2019KGS 448.70450.35445.80446.309562000
06/02/2019KGS 447.25451.20446.55449.209188000
05/02/2019KGS 445.00447.90444.15445.857838000
04/02/2019KGS 438.75444.80437.15444.058741000
01/02/2019KGS 436.05439.80434.55438.758050000
31/01/2019KGS 435.50439.90435.50437.608735000
30/01/2019KGS 431.40438.40429.75436.7010190000
29/01/2019KGS 423.55431.50423.45430.709263000
28/01/2019KGS 427.10429.35421.80422.558080000
25/01/2019KGS 418.60428.85417.80428.4512140000
24/01/2019KGS 419.60420.70415.40416.708425000
23/01/2019KGS 421.90423.30418.70419.308180000
22/01/2019KGS 422.85424.50419.30420.208402000
21/01/2019KGS 430.75430.75422.00422.659115000
18/01/2019KGS 424.20430.70424.20429.3513152000
17/01/2019KGS 422.00424.20419.80423.259301000
16/01/2019KGS 417.40423.30417.40421.5010024000
15/01/2019KGS 415.00419.30415.00416.558510000
14/01/2019KGS 414.00415.00411.70414.208405000
11/01/2019KGS 413.80417.70413.00415.909586000
10/01/2019KGS 417.95418.85411.80412.4010200000
09/01/2019KGS 414.35421.15414.35417.2511910000
08/01/2019KGS 409.20414.20408.65413.3510593000
07/01/2019KGS 409.00411.70405.60409.8510283000
04/01/2019KGS 401.40409.90401.40409.5515280000
03/01/2019KGS 407.70409.95397.40400.3514418000
02/01/2019KGS 408.20412.45404.65407.7513414000
01/01/2019KGS 408.60409.40406.85407.752165000
31/12/2018KGS 418.90420.35407.05407.7510600000
28/12/2018KGS 418.30425.00416.60417.3511270000
27/12/2018KGS 421.15423.15415.25416.208108000
26/12/2018KGS 413.85424.50411.85421.1510680000
24/12/2018KGS 418.50419.50413.65415.257784000
21/12/2018KGS 419.10422.70416.80417.358846000
20/12/2018KGS 421.70421.70416.15419.4010032000
19/12/2018KGS 419.30425.45417.70424.659436000
18/12/2018KGS 437.80437.80416.80417.4515041000
17/12/2018KGS 441.00441.05434.05438.759805000
14/12/2018KGS 440.85442.80437.20441.758998000
13/12/2018KGS 443.80447.20441.00441.309566000
12/12/2018KGS 446.00446.00442.00442.859198000
11/12/2018KGS 441.25447.75437.15446.0011000000
10/12/2018KGS 437.00444.50434.40440.609647000
07/12/2018KGS 432.40439.00432.35438.359154000
06/12/2018KGS 435.10435.15428.15431.609690000
05/12/2018KGS 434.80437.70432.20437.208641000
04/12/2018KGS 441.30443.95433.20434.5012104000
03/12/2018KGS 435.50447.40435.50441.5511129000
30/11/2018KGS 434.60436.60431.40433.104942000
29/11/2018KGS 441.00441.00433.00433.702399000
28/11/2018KGS 433.00443.00432.60442.302333000
27/11/2018KGS 436.50437.05431.30432.101618000
26/11/2018KGS 435.05440.20435.05437.35826000
23/11/2018KGS 441.75441.75435.30437.15594000
22/11/2018KGS 444.05446.10441.05443.25712000
21/11/2018KGS 442.00446.50441.70444.90883000
20/11/2018KGS 446.05453.40441.50442.101765000
19/11/2018KGS 448.35450.00444.00447.20632000
15/11/2018KGS 440.10446.25439.90444.10763000
14/11/2018KGS 435.00441.00433.45439.65559000
13/11/2018KGS 439.55448.00436.15437.50899000
12/11/2018KGS 440.50442.45438.75438.95282000
09/11/2018KGS 445.00445.25437.05438.45572000
08/11/2018KGS 448.00448.00441.00446.20304000
07/11/2018KGS 450.80450.80449.30449.6538000
06/11/2018KGS 451.70454.75448.30448.80431000
05/11/2018KGS 456.00458.95450.50451.70577000
02/11/2018KGS 446.20458.80443.00457.851615000
01/11/2018KGS 443.10448.10439.95447.60479000
31/10/2018KGS 444.55446.30441.70443.00383000
30/10/2018KGS 450.20452.05441.80442.15632000
29/10/2018KGS 447.60457.50447.60452.40452000
26/10/2018KGS 451.55452.35448.00451.55419000
25/10/2018KGS 453.35456.40448.80454.55501000
24/10/2018KGS 460.00460.65454.40455.25364000
23/10/2018KGS 461.10461.10455.10456.25448000
22/10/2018KGS 460.50466.60460.50461.45447000
19/10/2018KGS 455.80460.25454.50459.80280000
18/10/2018KGS 457.70457.70453.00455.10221000
17/10/2018KGS 459.00463.60456.70459.65432000
16/10/2018KGS 462.10462.95458.55459.65325000
15/10/2018KGS 467.05470.70463.40463.90380000
12/10/2018KGS 464.00469.00463.40466.25367000
11/10/2018KGS 464.05467.35454.60465.50631000
10/10/2018KGS 468.70470.20465.00465.30337000
09/10/2018KGS 463.65469.95460.60469.60469000
08/10/2018KGS 460.45464.10458.30462.85300000
05/10/2018KGS 461.05466.00458.75462.95448000
04/10/2018KGS 471.00475.20462.10463.60478000
03/10/2018KGS 465.00471.85462.35470.90392000
01/10/2018KGS 458.90463.05453.70461.45483000
28/09/2018KGS 456.80460.20453.20459.55320000
27/09/2018KGS 462.00462.85453.00455.05478000
26/09/2018KGS 464.10465.15461.70463.20181000
25/09/2018KGS 463.50466.40459.85463.75370000
24/09/2018KGS 462.05469.00462.05465.85452000
21/09/2018KGS 447.00466.95447.00464.10961000
20/09/2018KGS 444.00444.95441.10444.75174000
19/09/2018KGS 449.80451.00443.25443.60494000
18/09/2018KGS 434.15449.45433.50447.80840000
17/09/2018KGS 431.15435.90430.20435.50373000
14/09/2018KGS 437.00438.20429.20430.10437000
13/09/2018KGS 436.85440.00434.20434.80214000
12/09/2018KGS 432.40437.00428.50435.65535000
11/09/2018KGS 432.00436.80427.20431.50446000
10/09/2018KGS 427.00433.20427.00432.50225000
07/09/2018KGS 430.00432.25425.15428.70375000
06/09/2018KGS 428.00434.95426.50430.45378000
05/09/2018KGS 422.15426.10421.90425.70197000
04/09/2018KGS 429.85430.45420.70422.00294000
03/09/2018KGS 427.65431.30426.80430.00176000
31/08/2018KGS 435.10436.00429.15429.45124000
30/08/2018KGS 435.05437.40433.15436.9537000
29/08/2018KGS 437.50438.30435.00436.1520000
28/08/2018KGS 432.00437.90431.45437.0525000
27/08/2018KGS 432.00433.30431.90432.454000
24/08/2018KGS 427.35432.20426.30430.359000
23/08/2018KGS 422.80425.60421.40424.8011000
22/08/2018KGS 426.50426.50426.50426.500
21/08/2018KGS 427.30430.45427.30429.452000
20/08/2018KGS 423.45425.55423.45424.602000
17/08/2018KGS 421.00421.00419.00419.652000
16/08/2018KGS 418.45422.95418.45421.705000
14/08/2018KGS 435.25435.25430.55432.652000
13/08/2018KGS 435.40439.40435.40437.552000
10/08/2018KGS 432.85434.00431.75433.104000
09/08/2018KGS 436.55437.00436.55436.801000
08/08/2018KGS 432.10432.10431.45431.601000
07/08/2018KGS 433.00433.00433.00433.001000
06/08/2018KGS 429.00429.00429.00429.000
03/08/2018KGS 432.15435.05431.00433.503000
02/08/2018KGS 429.60430.80429.60430.301000
01/08/2018KGS 441.00441.00430.00432.153000
31/07/2018KGS 440.65443.40440.65442.051000
30/07/2018KGS 437.70440.50437.65439.103000
27/07/2018KGS 442.65442.65442.65442.650
26/07/2018KGS 445.35445.35441.40443.301000
25/07/2018KGS 443.85444.15443.85444.001000
24/07/2018KGS 440.10447.15440.10443.503000
23/07/2018KGS 435.80437.45435.20436.151000
20/07/2018KGS 430.50432.70430.50431.851000
19/07/2018KGS 428.00428.75426.00427.453000
18/07/2018KGS 428.85433.00428.85430.902000
17/07/2018KGS 432.60432.60432.60432.600
16/07/2018KGS 435.50435.50435.50435.500
13/07/2018KGS 433.90438.10433.80436.001000
12/07/2018KGS 439.60439.60439.60439.600
11/07/2018KGS 438.45438.45432.20434.905000
10/07/2018KGS 452.25464.30435.15443.9029000
09/07/2018KGS 448.35450.10448.35449.251000
06/07/2018KGS 444.00444.00444.00444.001000
05/07/2018KGS 448.40450.55445.00448.603000
04/07/2018KGS 450.00450.00450.00450.000
03/07/2018KGS 458.15458.15458.15458.150
02/07/2018KGS 461.10461.10461.10461.100
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion