BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Copper Mini MUM
You can view price details of Copper Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 455.80460.25454.50459.80280000
18/10/2018KGS 457.70457.70453.00455.10221000
17/10/2018KGS 459.00463.60456.70459.65432000
16/10/2018KGS 462.10462.95458.55459.65325000
15/10/2018KGS 467.05470.70463.40463.90380000
12/10/2018KGS 464.00469.00463.40466.25367000
11/10/2018KGS 464.05467.35454.60465.50631000
10/10/2018KGS 468.70470.20465.00465.30337000
09/10/2018KGS 463.65469.95460.60469.60469000
08/10/2018KGS 460.45464.10458.30462.85300000
05/10/2018KGS 461.05466.00458.75462.95448000
04/10/2018KGS 471.00475.20462.10463.60478000
03/10/2018KGS 465.00471.85462.35470.90392000
01/10/2018KGS 458.90463.05453.70461.45483000
28/09/2018KGS 456.80460.20453.20459.55320000
27/09/2018KGS 462.00462.85453.00455.05478000
26/09/2018KGS 464.10465.15461.70463.20181000
25/09/2018KGS 463.50466.40459.85463.75370000
24/09/2018KGS 462.05469.00462.05465.85452000
21/09/2018KGS 447.00466.95447.00464.10961000
20/09/2018KGS 444.00444.95441.10444.75174000
19/09/2018KGS 449.80451.00443.25443.60494000
18/09/2018KGS 434.15449.45433.50447.80840000
17/09/2018KGS 431.15435.90430.20435.50373000
14/09/2018KGS 437.00438.20429.20430.10437000
13/09/2018KGS 436.85440.00434.20434.80214000
12/09/2018KGS 432.40437.00428.50435.65535000
11/09/2018KGS 432.00436.80427.20431.50446000
10/09/2018KGS 427.00433.20427.00432.50225000
07/09/2018KGS 430.00432.25425.15428.70375000
06/09/2018KGS 428.00434.95426.50430.45378000
05/09/2018KGS 422.15426.10421.90425.70197000
04/09/2018KGS 429.85430.45420.70422.00294000
03/09/2018KGS 427.65431.30426.80430.00176000
31/08/2018KGS 435.10436.00429.15429.45124000
30/08/2018KGS 435.05437.40433.15436.9537000
29/08/2018KGS 437.50438.30435.00436.1520000
28/08/2018KGS 432.00437.90431.45437.0525000
27/08/2018KGS 432.00433.30431.90432.454000
24/08/2018KGS 427.35432.20426.30430.359000
23/08/2018KGS 422.80425.60421.40424.8011000
22/08/2018KGS 426.50426.50426.50426.500
21/08/2018KGS 427.30430.45427.30429.452000
20/08/2018KGS 423.45425.55423.45424.602000
17/08/2018KGS 421.00421.00419.00419.652000
16/08/2018KGS 418.45422.95418.45421.705000
14/08/2018KGS 435.25435.25430.55432.652000
13/08/2018KGS 435.40439.40435.40437.552000
10/08/2018KGS 432.85434.00431.75433.104000
09/08/2018KGS 436.55437.00436.55436.801000
08/08/2018KGS 432.10432.10431.45431.601000
07/08/2018KGS 433.00433.00433.00433.001000
06/08/2018KGS 429.00429.00429.00429.000
03/08/2018KGS 432.15435.05431.00433.503000
02/08/2018KGS 429.60430.80429.60430.301000
01/08/2018KGS 441.00441.00430.00432.153000
31/07/2018KGS 440.65443.40440.65442.051000
30/07/2018KGS 437.70440.50437.65439.103000
27/07/2018KGS 442.65442.65442.65442.650
26/07/2018KGS 445.35445.35441.40443.301000
25/07/2018KGS 443.85444.15443.85444.001000
24/07/2018KGS 440.10447.15440.10443.503000
23/07/2018KGS 435.80437.45435.20436.151000
20/07/2018KGS 430.50432.70430.50431.851000
19/07/2018KGS 428.00428.75426.00427.453000
18/07/2018KGS 428.85433.00428.85430.902000
17/07/2018KGS 432.60432.60432.60432.600
16/07/2018KGS 435.50435.50435.50435.500
13/07/2018KGS 433.90438.10433.80436.001000
12/07/2018KGS 439.60439.60439.60439.600
11/07/2018KGS 438.45438.45432.20434.905000
10/07/2018KGS 452.25464.30435.15443.9029000
09/07/2018KGS 448.35450.10448.35449.251000
06/07/2018KGS 444.00444.00444.00444.001000
05/07/2018KGS 448.40450.55445.00448.603000
04/07/2018KGS 450.00450.00450.00450.000
03/07/2018KGS 458.15458.15458.15458.150
02/07/2018KGS 461.10461.10461.10461.100
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion