BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3624.11  ( -27.87 )
11 Dec | 05:14 PM
5072.98  ( -19.28 )
11 Dec | 05:14 PM
2924.06  ( -51.49 )
11 Dec | 05:14 PM
2851.27  ( -3.43 )
11 Dec | 05:11 PM
GO
COMMODITY DETAILS
Copper Mini MUM
You can view price details of Copper Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
10/12/2018KGS 437.00444.50434.40440.609647000
07/12/2018KGS 432.40439.00432.35438.359154000
06/12/2018KGS 435.10435.15428.15431.609690000
05/12/2018KGS 434.80437.70432.20437.208641000
04/12/2018KGS 441.30443.95433.20434.5012104000
03/12/2018KGS 435.50447.40435.50441.5511129000
30/11/2018KGS 434.60436.60431.40433.104942000
29/11/2018KGS 441.00441.00433.00433.702399000
28/11/2018KGS 433.00443.00432.60442.302333000
27/11/2018KGS 436.50437.05431.30432.101618000
26/11/2018KGS 435.05440.20435.05437.35826000
23/11/2018KGS 441.75441.75435.30437.15594000
22/11/2018KGS 444.05446.10441.05443.25712000
21/11/2018KGS 442.00446.50441.70444.90883000
20/11/2018KGS 446.05453.40441.50442.101765000
19/11/2018KGS 448.35450.00444.00447.20632000
15/11/2018KGS 440.10446.25439.90444.10763000
14/11/2018KGS 435.00441.00433.45439.65559000
13/11/2018KGS 439.55448.00436.15437.50899000
12/11/2018KGS 440.50442.45438.75438.95282000
09/11/2018KGS 445.00445.25437.05438.45572000
08/11/2018KGS 448.00448.00441.00446.20304000
07/11/2018KGS 450.80450.80449.30449.6538000
06/11/2018KGS 451.70454.75448.30448.80431000
05/11/2018KGS 456.00458.95450.50451.70577000
02/11/2018KGS 446.20458.80443.00457.851615000
01/11/2018KGS 443.10448.10439.95447.60479000
31/10/2018KGS 444.55446.30441.70443.00383000
30/10/2018KGS 450.20452.05441.80442.15632000
29/10/2018KGS 447.60457.50447.60452.40452000
26/10/2018KGS 451.55452.35448.00451.55419000
25/10/2018KGS 453.35456.40448.80454.55501000
24/10/2018KGS 460.00460.65454.40455.25364000
23/10/2018KGS 461.10461.10455.10456.25448000
22/10/2018KGS 460.50466.60460.50461.45447000
19/10/2018KGS 455.80460.25454.50459.80280000
18/10/2018KGS 457.70457.70453.00455.10221000
17/10/2018KGS 459.00463.60456.70459.65432000
16/10/2018KGS 462.10462.95458.55459.65325000
15/10/2018KGS 467.05470.70463.40463.90380000
12/10/2018KGS 464.00469.00463.40466.25367000
11/10/2018KGS 464.05467.35454.60465.50631000
10/10/2018KGS 468.70470.20465.00465.30337000
09/10/2018KGS 463.65469.95460.60469.60469000
08/10/2018KGS 460.45464.10458.30462.85300000
05/10/2018KGS 461.05466.00458.75462.95448000
04/10/2018KGS 471.00475.20462.10463.60478000
03/10/2018KGS 465.00471.85462.35470.90392000
01/10/2018KGS 458.90463.05453.70461.45483000
28/09/2018KGS 456.80460.20453.20459.55320000
27/09/2018KGS 462.00462.85453.00455.05478000
26/09/2018KGS 464.10465.15461.70463.20181000
25/09/2018KGS 463.50466.40459.85463.75370000
24/09/2018KGS 462.05469.00462.05465.85452000
21/09/2018KGS 447.00466.95447.00464.10961000
20/09/2018KGS 444.00444.95441.10444.75174000
19/09/2018KGS 449.80451.00443.25443.60494000
18/09/2018KGS 434.15449.45433.50447.80840000
17/09/2018KGS 431.15435.90430.20435.50373000
14/09/2018KGS 437.00438.20429.20430.10437000
13/09/2018KGS 436.85440.00434.20434.80214000
12/09/2018KGS 432.40437.00428.50435.65535000
11/09/2018KGS 432.00436.80427.20431.50446000
10/09/2018KGS 427.00433.20427.00432.50225000
07/09/2018KGS 430.00432.25425.15428.70375000
06/09/2018KGS 428.00434.95426.50430.45378000
05/09/2018KGS 422.15426.10421.90425.70197000
04/09/2018KGS 429.85430.45420.70422.00294000
03/09/2018KGS 427.65431.30426.80430.00176000
31/08/2018KGS 435.10436.00429.15429.45124000
30/08/2018KGS 435.05437.40433.15436.9537000
29/08/2018KGS 437.50438.30435.00436.1520000
28/08/2018KGS 432.00437.90431.45437.0525000
27/08/2018KGS 432.00433.30431.90432.454000
24/08/2018KGS 427.35432.20426.30430.359000
23/08/2018KGS 422.80425.60421.40424.8011000
22/08/2018KGS 426.50426.50426.50426.500
21/08/2018KGS 427.30430.45427.30429.452000
20/08/2018KGS 423.45425.55423.45424.602000
17/08/2018KGS 421.00421.00419.00419.652000
16/08/2018KGS 418.45422.95418.45421.705000
14/08/2018KGS 435.25435.25430.55432.652000
13/08/2018KGS 435.40439.40435.40437.552000
10/08/2018KGS 432.85434.00431.75433.104000
09/08/2018KGS 436.55437.00436.55436.801000
08/08/2018KGS 432.10432.10431.45431.601000
07/08/2018KGS 433.00433.00433.00433.001000
06/08/2018KGS 429.00429.00429.00429.000
03/08/2018KGS 432.15435.05431.00433.503000
02/08/2018KGS 429.60430.80429.60430.301000
01/08/2018KGS 441.00441.00430.00432.153000
31/07/2018KGS 440.65443.40440.65442.051000
30/07/2018KGS 437.70440.50437.65439.103000
27/07/2018KGS 442.65442.65442.65442.650
26/07/2018KGS 445.35445.35441.40443.301000
25/07/2018KGS 443.85444.15443.85444.001000
24/07/2018KGS 440.10447.15440.10443.503000
23/07/2018KGS 435.80437.45435.20436.151000
20/07/2018KGS 430.50432.70430.50431.851000
19/07/2018KGS 428.00428.75426.00427.453000
18/07/2018KGS 428.85433.00428.85430.902000
17/07/2018KGS 432.60432.60432.60432.600
16/07/2018KGS 435.50435.50435.50435.500
13/07/2018KGS 433.90438.10433.80436.001000
12/07/2018KGS 439.60439.60439.60439.600
11/07/2018KGS 438.45438.45432.20434.905000
10/07/2018KGS 452.25464.30435.15443.9029000
09/07/2018KGS 448.35450.10448.35449.251000
06/07/2018KGS 444.00444.00444.00444.001000
05/07/2018KGS 448.40450.55445.00448.603000
04/07/2018KGS 450.00450.00450.00450.000
03/07/2018KGS 458.15458.15458.15458.150
02/07/2018KGS 461.10461.10461.10461.100
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion