BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:48AM   ABB India  1545[ -0.94% ]|ACC  1533.7[ -0.24% ]|Ambuja Cements Ltd.  212.1[ -1.30% ]|Asian Paints Ltd.  1366.5[ -0.72% ]|Axis Bank Ltd.  765.7 [ 0.37% ]|Bajaj Auto Ltd.  2830.25 [ 0.49% ]|Bank of Baroda  118.95 [ 0.59% ]|Bharti Airtel  347 [ 0.64% ]|Bharat Heavy Ele  72.85[ -1.15% ]|Bharat Petroleum  386 [ 1.31% ]|Britannia Ind.  2798.2 [ 0.56% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552 [ 0.41% ]|Coal India  257.7 [ 0.33% ]|Colgate Palm.  1136 [ 0.01% ]|Dabur India  394.1 [ 0.47% ]|DLF Ltd.  175.8 [ 0.14% ]|Dr. Reddy's Labs  2528 [ 0.64% ]|GAIL (India) Ltd.  306.1[ -0.21% ]|Grasim Inds.  881.4[ -0.59% ]|HCL Technologies  1065.35[ -1.22% ]|HDFC  2157.05 [ 0.36% ]|HDFC Bank  2416.7[ 0.00% ]|Hero MotoCorp  2600 [ 0.57% ]|Hindustan Unilever L  1753[ -0.61% ]|Hindalco Indus.  199.1 [ 0.48% ]|ICICI Bank  427.2[ -0.56% ]|IDFC L  35[ -2.10% ]|Indian Hotels Co  157.7 [ 2.47% ]|IndusInd Bank  1451.8[ -0.61% ]|Infosys  744.5[ -0.15% ]|ITC Ltd.  276.65 [ 0.13% ]|Jindal St & Pwr  141.8 [ 1.47% ]|Kotak Mahindra Bank  1475.75 [ 0.31% ]|L&T  1525.65[ -1.02% ]|Lupin Ltd.  741.6 [ 1.18% ]|Mahi. & Mahi  641.85 [ 1.01% ]|Maruti Suzuki India  6500 [ 0.57% ]|MTNL  7.88 [ 2.20% ]|Nestle India  11696.4[ -0.10% ]|NIIT Ltd.  103.8 [ 0.39% ]|NMDC Ltd.  110.3 [ 0.46% ]|NTPC  137.55 [ 1.51% ]|ONGC  166.3 [ 0.64% ]|Punj. NationlBak  77.15 [ 0.39% ]|Power Grid Corpo  201.45 [ 1.26% ]|Reliance Inds.  1276.5 [ 1.10% ]|SBI  352.4[ -0.24% ]|Vedanta  169.75 [ 0.74% ]|Shipping Corpn.  28.75 [ 0.35% ]|Sun Pharma.  379.95[ -0.95% ]|Tata Chemicals  611.4[ -0.38% ]|Tata Global Beverage  257.6[ -0.67% ]|Tata Motors Ltd.  158.7[ -0.35% ]|Tata Steel  491.2 [ 1.04% ]|Tata Power Co.  66.85 [ 2.77% ]|Tata Consultancy  2267[ -0.35% ]|Tech Mahindra Ltd.  723.2[ -0.78% ]|UltraTech Cement  4587 [ 0.31% ]|United Spirits  559.5[ -0.04% ]|Wipro Ltd  283.35[ -0.19% ]|Zee Entertainment En  329.8[ -3.34% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3683.77  ( 13.99 )
25 Jun | 11:40 AM
5372.23  ( 21.94 )
25 Jun | 11:40 AM
2779  ( 12.86 )
25 Jun | 11:40 AM
2853.16  ( 3.18 )
25 Jun | 11:40 AM
GO
COMMODITY DETAILS
Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
31/12/2018KGS 751.80753.50737.80739.301421000
28/12/2018KGS 747.00748.40736.80743.501862000
27/12/2018KGS 750.00753.80744.60745.601758000
26/12/2018KGS 760.10764.80733.40750.101816000
24/12/2018KGS 761.10766.70754.10756.201647000
21/12/2018KGS 762.50765.00755.70759.002093000
20/12/2018KGS 765.80765.80757.30759.902057000
19/12/2018KGS 757.00770.00753.50768.602211000
18/12/2018KGS 783.60783.60756.40758.603195000
17/12/2018KGS 790.00792.80783.10784.302410000
14/12/2018KGS 774.80792.90772.50791.202643000
13/12/2018KGS 773.10781.80770.80774.802650000
12/12/2018KGS 778.10779.80771.70772.602110000
11/12/2018KGS 780.30790.70773.80777.002884000
10/12/2018KGS 776.30787.70772.10782.502699000
07/12/2018KGS 767.90782.60766.70781.403244000
06/12/2018KGS 789.00789.00762.00767.503435000
05/12/2018KGS 790.00794.00778.50793.102854000
04/12/2018KGS 794.20804.40781.10786.103765000
03/12/2018KGS 782.50798.50782.50790.003200000
30/11/2018KGS 773.60781.80764.70774.902321000
29/11/2018KGS 764.10773.80757.80771.20643000
28/11/2018KGS 768.80773.00763.10766.10410000
27/11/2018KGS 771.30772.10762.80763.80329000
26/11/2018KGS 764.00773.00763.10771.90286000
23/11/2018KGS 775.00775.00759.70770.50254000
22/11/2018KGS 785.50790.90776.00777.10253000
21/11/2018KGS 794.50798.40786.20787.00273000
20/11/2018KGS 806.00814.00794.00795.10232000
19/11/2018KGS 815.90817.30802.60803.80234000
15/11/2018KGS 823.10835.00815.30818.70186000
14/11/2018KGS 824.00825.20817.30822.3097000
13/11/2018KGS 826.50845.00821.00826.30121000
12/11/2018KGS 835.10840.10829.00833.40114000
09/11/2018KGS 856.20857.50831.70836.00121000
08/11/2018KGS 851.10862.70849.70861.0046000
07/11/2018KGS 860.00860.00854.30855.6016000
06/11/2018KGS 870.40875.00863.00867.5079000
05/11/2018KGS 870.00870.70860.60862.4072000
02/11/2018KGS 870.80887.00870.30876.90125000
01/11/2018KGS 861.10878.00857.30873.8095000
31/10/2018KGS 877.00880.30861.50863.7066000
30/10/2018KGS 877.20879.10871.00871.709000
29/10/2018KGS 878.80879.20870.00871.106000
26/10/2018KGS 898.40898.40875.70879.804000
25/10/2018KGS 904.40908.30900.00902.405000
24/10/2018KGS 917.00918.00905.60911.801000
23/10/2018KGS 920.20923.00919.50920.601000
22/10/2018KGS 938.50938.50938.50938.500
19/10/2018KGS 927.00935.00927.00930.101000
18/10/2018KGS 910.70921.40909.00917.701000
17/10/2018KGS 933.00933.00917.60919.801000
16/10/2018KGS 933.80933.80927.00930.200
15/10/2018KGS 951.00952.00942.00948.701000
12/10/2018KGS 952.00952.00942.00947.000
11/10/2018KGS 945.50951.40931.70941.501000
10/10/2018KGS 960.00960.00955.50957.800
09/10/2018KGS 946.00972.10946.00961.901000
08/10/2018KGS 941.60941.60940.20940.900
05/10/2018KGS 925.90949.00925.90937.900
04/10/2018KGS 963.00963.00936.20945.501000
03/10/2018KGS 925.40962.00925.40952.701000
01/10/2018KGS 925.40925.40925.40925.400
28/09/2018KGS 922.20922.20922.20922.200
27/09/2018KGS 905.40920.10905.40912.800
26/09/2018KGS 943.00943.00943.00943.000
25/09/2018KGS 953.40953.40953.40953.400
24/09/2018KGS 945.70945.70945.70945.700
21/09/2018KGS 967.40967.40967.40967.400
20/09/2018KGS 922.10922.10922.10922.100
19/09/2018KGS 914.00914.00914.00914.000
18/09/2018KGS 913.60913.60913.60913.600
17/09/2018KGS 904.90904.90904.90904.900
14/09/2018KGS 909.60909.60909.60909.600
13/09/2018KGS 916.70916.70916.70916.700
12/09/2018KGS 919.90919.90919.90919.900
11/09/2018KGS 902.50902.50902.50902.500
10/09/2018KGS 915.00915.00915.00915.000
07/09/2018KGS 902.60902.60902.60902.600
06/09/2018KGS 910.10910.10910.10910.100
05/09/2018KGS 909.50909.50909.50909.500
04/09/2018KGS 907.10907.10907.10907.100
03/09/2018KGS 926.20926.20926.20926.200
31/08/2018KGS 923.90939.90923.00924.703000
30/08/2018KGS 962.20962.20962.20962.200
29/08/2018KGS 966.00966.00966.00966.000
28/08/2018KGS 971.00971.00971.00971.000
27/08/2018KGS 953.10953.10953.10953.100
24/08/2018KGS 954.50954.50954.50954.500
23/08/2018KGS 949.50949.50949.50949.500
22/08/2018KGS 962.90962.90962.90962.900
21/08/2018KGS 962.80962.80962.80962.800
20/08/2018KGS 966.50966.50966.50966.500
17/08/2018KGS 966.30966.30966.30966.300
16/08/2018KGS 953.00953.00953.00953.000
14/08/2018KGS 957.90957.90957.90957.900
13/08/2018KGS 967.10967.10967.10967.100
10/08/2018KGS 971.30971.30971.30971.300
09/08/2018KGS 973.40973.40973.40973.400
08/08/2018KGS 980.20980.20980.20980.200
07/08/2018KGS 971.90971.90971.90971.900
06/08/2018KGS 960.40960.40960.40960.400
03/08/2018KGS 944.20944.20944.20944.200
02/08/2018KGS 937.60937.60937.60937.600
01/08/2018KGS 936.10936.10936.10936.100
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion