BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3628.55  ( -23.43 )
11 Dec | 05:37 PM
5083.98  ( -8.28 )
11 Dec | 05:37 PM
2923.87  ( -51.68 )
11 Dec | 05:36 PM
2852.76  ( -1.94 )
11 Dec | 05:35 PM
GO
COMMODITY DETAILS
Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
10/12/2018KGS 776.30787.70772.10782.502699000
07/12/2018KGS 767.90782.60766.70781.403244000
06/12/2018KGS 789.00789.00762.00767.503435000
05/12/2018KGS 790.00794.00778.50793.102854000
04/12/2018KGS 794.20804.40781.10786.103765000
03/12/2018KGS 782.50798.50782.50790.003200000
30/11/2018KGS 773.60781.80764.70774.902321000
29/11/2018KGS 764.10773.80757.80771.20643000
28/11/2018KGS 768.80773.00763.10766.10410000
27/11/2018KGS 771.30772.10762.80763.80329000
26/11/2018KGS 764.00773.00763.10771.90286000
23/11/2018KGS 775.00775.00759.70770.50254000
22/11/2018KGS 785.50790.90776.00777.10253000
21/11/2018KGS 794.50798.40786.20787.00273000
20/11/2018KGS 806.00814.00794.00795.10232000
19/11/2018KGS 815.90817.30802.60803.80234000
15/11/2018KGS 823.10835.00815.30818.70186000
14/11/2018KGS 824.00825.20817.30822.3097000
13/11/2018KGS 826.50845.00821.00826.30121000
12/11/2018KGS 835.10840.10829.00833.40114000
09/11/2018KGS 856.20857.50831.70836.00121000
08/11/2018KGS 851.10862.70849.70861.0046000
07/11/2018KGS 860.00860.00854.30855.6016000
06/11/2018KGS 870.40875.00863.00867.5079000
05/11/2018KGS 870.00870.70860.60862.4072000
02/11/2018KGS 870.80887.00870.30876.90125000
01/11/2018KGS 861.10878.00857.30873.8095000
31/10/2018KGS 877.00880.30861.50863.7066000
30/10/2018KGS 877.20879.10871.00871.709000
29/10/2018KGS 878.80879.20870.00871.106000
26/10/2018KGS 898.40898.40875.70879.804000
25/10/2018KGS 904.40908.30900.00902.405000
24/10/2018KGS 917.00918.00905.60911.801000
23/10/2018KGS 920.20923.00919.50920.601000
22/10/2018KGS 938.50938.50938.50938.500
19/10/2018KGS 927.00935.00927.00930.101000
18/10/2018KGS 910.70921.40909.00917.701000
17/10/2018KGS 933.00933.00917.60919.801000
16/10/2018KGS 933.80933.80927.00930.200
15/10/2018KGS 951.00952.00942.00948.701000
12/10/2018KGS 952.00952.00942.00947.000
11/10/2018KGS 945.50951.40931.70941.501000
10/10/2018KGS 960.00960.00955.50957.800
09/10/2018KGS 946.00972.10946.00961.901000
08/10/2018KGS 941.60941.60940.20940.900
05/10/2018KGS 925.90949.00925.90937.900
04/10/2018KGS 963.00963.00936.20945.501000
03/10/2018KGS 925.40962.00925.40952.701000
01/10/2018KGS 925.40925.40925.40925.400
28/09/2018KGS 922.20922.20922.20922.200
27/09/2018KGS 905.40920.10905.40912.800
26/09/2018KGS 943.00943.00943.00943.000
25/09/2018KGS 953.40953.40953.40953.400
24/09/2018KGS 945.70945.70945.70945.700
21/09/2018KGS 967.40967.40967.40967.400
20/09/2018KGS 922.10922.10922.10922.100
19/09/2018KGS 914.00914.00914.00914.000
18/09/2018KGS 913.60913.60913.60913.600
17/09/2018KGS 904.90904.90904.90904.900
14/09/2018KGS 909.60909.60909.60909.600
13/09/2018KGS 916.70916.70916.70916.700
12/09/2018KGS 919.90919.90919.90919.900
11/09/2018KGS 902.50902.50902.50902.500
10/09/2018KGS 915.00915.00915.00915.000
07/09/2018KGS 902.60902.60902.60902.600
06/09/2018KGS 910.10910.10910.10910.100
05/09/2018KGS 909.50909.50909.50909.500
04/09/2018KGS 907.10907.10907.10907.100
03/09/2018KGS 926.20926.20926.20926.200
31/08/2018KGS 923.90939.90923.00924.703000
30/08/2018KGS 962.20962.20962.20962.200
29/08/2018KGS 966.00966.00966.00966.000
28/08/2018KGS 971.00971.00971.00971.000
27/08/2018KGS 953.10953.10953.10953.100
24/08/2018KGS 954.50954.50954.50954.500
23/08/2018KGS 949.50949.50949.50949.500
22/08/2018KGS 962.90962.90962.90962.900
21/08/2018KGS 962.80962.80962.80962.800
20/08/2018KGS 966.50966.50966.50966.500
17/08/2018KGS 966.30966.30966.30966.300
16/08/2018KGS 953.00953.00953.00953.000
14/08/2018KGS 957.90957.90957.90957.900
13/08/2018KGS 967.10967.10967.10967.100
10/08/2018KGS 971.30971.30971.30971.300
09/08/2018KGS 973.40973.40973.40973.400
08/08/2018KGS 980.20980.20980.20980.200
07/08/2018KGS 971.90971.90971.90971.900
06/08/2018KGS 960.40960.40960.40960.400
03/08/2018KGS 944.20944.20944.20944.200
02/08/2018KGS 937.60937.60937.60937.600
01/08/2018KGS 936.10936.10936.10936.100
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion