BSE Prices delayed by 5 minutes... Prices as on Dec 11, 2018 - 3:55PM   ABB India  1400 [ 0.21% ]|ACC  1435 [ 1.74% ]|Ambuja Cements Ltd.  211.85 [ 3.29% ]|Asian Paints Ltd.  1323.95 [ 4.03% ]|Axis Bank Ltd.  604.25 [ 2.42% ]|Bajaj Auto Ltd.  2745.8 [ 0.87% ]|Bank of Baroda  108.75 [ 2.74% ]|Bharti Airtel  290.1[ -1.43% ]|Bharat Heavy Ele  64.65 [ 2.54% ]|Bharat Petroleum  326[ -1.29% ]|Britannia Ind.  3000.6 [ 0.65% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519.75 [ 1.32% ]|Coal India  242.2 [ 1.51% ]|Colgate Palm.  1241 [ 3.24% ]|Dabur India  412.1 [ 1.85% ]|DLF Ltd.  171.8 [ 3.03% ]|Dr. Reddy's Labs  2710 [ 0.76% ]|GAIL (India) Ltd.  333.2 [ 0.29% ]|Grasim Inds.  802 [ 1.33% ]|HCL Technologies  958.9 [ 1.84% ]|HDFC  1905.45[ -0.20% ]|HDFC Bank  2060.8[ -1.36% ]|Hero MotoCorp  2994[ -1.58% ]|Hindustan Unilever L  1795.2[ -0.11% ]|Hindalco Indus.  216.25[ -0.62% ]|ICICI Bank  342.75[ -1.04% ]|IDFC L  37.3 [ 0.95% ]|Indian Hotels Co  145 [ 3.57% ]|IndusInd Bank  1557 [ 0.14% ]|Infosys  674.25 [ 0.97% ]|ITC Ltd.  274.65 [ 1.84% ]|Jindal St & Pwr  146.3 [ 0.58% ]|Kotak Mahindra Bank  1218.5 [ 1.70% ]|L&T  1364.7[ -0.13% ]|Lupin Ltd.  835.35 [ 2.49% ]|Mahi. & Mahi  723.4 [ 1.77% ]|Maruti Suzuki India  7309.85[ -0.55% ]|MTNL  12.45 [ 3.06% ]|Nestle India  10650 [ 2.60% ]|NIIT Ltd.  86.05 [ 2.14% ]|NMDC Ltd.  91.2[ -0.11% ]|NTPC  137.6 [ 0.95% ]|ONGC  139.05 [ 1.31% ]|Punj. NationlBak  68.6 [ 5.70% ]|Power Grid Corpo  180.4 [ 0.42% ]|Reliance Inds.  1096.2 [ 0.71% ]|SBI  281.2 [ 2.85% ]|Vedanta  193.6 [ 0.47% ]|Shipping Corpn.  43 [ 2.99% ]|Sun Pharma.  421.8 [ 5.75% ]|Tata Chemicals  671 [ 1.83% ]|Tata Global Beverage  202.65 [ 2.06% ]|Tata Motors Ltd.  158.2 [ 0.86% ]|Tata Steel  501.6[ -0.09% ]|Tata Power Co.  79 [ 2.00% ]|Tata Consultancy  1998.35 [ 1.19% ]|Tech Mahindra Ltd.  695.5 [ 1.33% ]|UltraTech Cement  3879.05 [ 2.66% ]|United Spirits  610.3[ -1.52% ]|Wipro Ltd  328.95 [ 0.50% ]|Zee Entertainment En  478.5 [ 2.66% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3622.84  ( -29.14 )
11 Dec | 04:51 PM
5073.52  ( -18.74 )
11 Dec | 04:51 PM
2920.01  ( -55.54 )
11 Dec | 04:51 PM
2851.74  ( -2.96 )
11 Dec | 04:49 PM
GO
COMMODITY DETAILS
Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
30/11/2018KGS 768.50769.00763.80767.301094000
29/11/2018KGS 759.00767.50751.20764.602443000
28/11/2018KGS 764.00766.40755.30759.102170000
27/11/2018KGS 764.00765.70756.10757.102159000
26/11/2018KGS 760.20767.30756.60765.702572000
23/11/2018KGS 765.00769.10753.10764.401861000
22/11/2018KGS 778.00784.10769.40770.702321000
21/11/2018KGS 794.00795.00777.80780.402708000
20/11/2018KGS 800.00807.00786.60787.903153000
19/11/2018KGS 814.00814.00795.20796.302982000
15/11/2018KGS 816.50828.00808.40810.902979000
14/11/2018KGS 819.00819.00809.70815.302202000
13/11/2018KGS 827.20838.40813.50819.003027000
12/11/2018KGS 835.00835.00821.50826.402723000
09/11/2018KGS 852.00852.00824.70829.303001000
08/11/2018KGS 846.00856.50843.00854.701340000
07/11/2018KGS 858.00858.00847.10848.60516000
06/11/2018KGS 859.50869.10856.30861.102358000
05/11/2018KGS 868.00868.00853.60855.402101000
02/11/2018KGS 865.50881.00863.50870.603037000
01/11/2018KGS 858.20872.00850.70866.903084000
31/10/2018KGS 871.00877.00854.60856.801950000
30/10/2018KGS 867.10873.60864.10867.00717000
29/10/2018KGS 870.10874.90863.00864.50632000
26/10/2018KGS 893.00893.00870.00872.60670000
25/10/2018KGS 903.10905.50893.30895.10350000
24/10/2018KGS 918.00922.40900.00900.90375000
23/10/2018KGS 922.10923.90913.20914.10207000
22/10/2018KGS 926.00934.30922.10923.60194000
19/10/2018KGS 917.50931.20915.40921.70210000
18/10/2018KGS 910.00918.80902.20913.30108000
17/10/2018KGS 929.90930.10911.30912.90186000
16/10/2018KGS 928.50928.60918.20922.40174000
15/10/2018KGS 944.20948.50930.50931.80163000
12/10/2018KGS 942.60953.70933.00937.80131000
11/10/2018KGS 945.00947.00924.00941.40206000
10/10/2018KGS 961.00966.80946.40948.90160000
09/10/2018KGS 947.50968.20945.20965.70166000
08/10/2018KGS 950.10950.10927.30941.90119000
05/10/2018KGS 928.00950.00917.70945.60157000
04/10/2018KGS 958.90964.90923.00931.30184000
03/10/2018KGS 923.90959.40917.10958.00133000
01/10/2018KGS 919.40926.60906.90919.50159000
28/09/2018KGS 924.30934.70917.00918.9085000
27/09/2018KGS 933.00936.00917.00919.707000
26/09/2018KGS 944.00953.00937.40941.502000
25/09/2018KGS 941.00949.90935.50945.304000
24/09/2018KGS 954.00963.80938.00939.008000
21/09/2018KGS 925.00965.00925.00962.905000
20/09/2018KGS 911.00916.70911.00913.900
19/09/2018KGS 915.00921.00906.40915.403000
18/09/2018KGS 904.00911.00904.00908.801000
17/09/2018KGS 904.60907.00900.00903.202000
14/09/2018KGS 914.00919.00910.00914.701000
13/09/2018KGS 918.30921.00914.10917.800
12/09/2018KGS 901.50914.40900.00906.201000
11/09/2018KGS 907.30907.50904.50906.201000
10/09/2018KGS 902.50910.00902.30906.901000
07/09/2018KGS 900.00901.20895.00898.401000
06/09/2018KGS 908.00908.00908.00908.001000
05/09/2018KGS 910.00910.00909.10909.600
04/09/2018KGS 904.00905.00900.00902.501000
03/09/2018KGS 920.00920.00920.00920.000
31/08/2018KGS 919.40919.40919.40919.400
30/08/2018KGS 956.10956.10956.10956.100
29/08/2018KGS 960.60960.60960.60960.600
28/08/2018KGS 966.00966.00966.00966.000
27/08/2018KGS 947.80947.80947.80947.800
24/08/2018KGS 949.20949.20949.20949.200
23/08/2018KGS 943.40943.40943.40943.400
22/08/2018KGS 958.20958.20958.20958.200
21/08/2018KGS 957.60957.60957.60957.600
20/08/2018KGS 961.40961.40961.40961.400
17/08/2018KGS 961.30961.30961.30961.300
16/08/2018KGS 947.80947.80947.80947.800
14/08/2018KGS 952.50952.50952.50952.500
13/08/2018KGS 961.80961.80961.80961.800
10/08/2018KGS 966.50966.50966.50966.500
09/08/2018KGS 968.00968.00968.00968.000
08/08/2018KGS 975.10975.10975.10975.100
07/08/2018KGS 966.50966.50966.50966.500
06/08/2018KGS 955.60955.60955.60955.600
03/08/2018KGS 939.70939.70939.70939.700
02/08/2018KGS 932.20932.20932.20932.200
01/08/2018KGS 930.80930.80930.80930.800
31/07/2018KGS 978.00978.00978.00978.000
30/07/2018KGS 969.00969.00969.00969.000
27/07/2018KGS 959.50959.50959.50959.500
26/07/2018KGS 959.00959.00959.00959.000
25/07/2018KGS 953.50953.50953.50953.500
24/07/2018KGS 950.20950.20950.20950.200
23/07/2018KGS 935.10935.10935.10935.100
20/07/2018KGS 942.40942.40942.40942.400
19/07/2018KGS 938.50938.50938.50938.500
18/07/2018KGS 949.20949.20949.20949.200
17/07/2018KGS 940.60940.60940.60940.600
16/07/2018KGS 949.20949.20949.20949.200
13/07/2018KGS 970.70970.70970.70970.700
12/07/2018KGS 987.00987.00987.00987.000
11/07/2018KGS 975.20975.20975.20975.200
10/07/2018KGS 987.00987.00987.00987.000
09/07/2018KGS 981.70981.70981.70981.700
06/07/2018KGS 977.00977.00977.00977.000
05/07/2018KGS 994.10994.10994.10994.100
04/07/2018KGS 987.50987.50987.50987.500
03/07/2018KGS 999.00999.00999.00999.000
02/07/2018KGS 1,018.001,018.001,018.001,018.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion