BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 917.50931.20915.40921.70210000
18/10/2018KGS 910.00918.80902.20913.30108000
17/10/2018KGS 929.90930.10911.30912.90186000
16/10/2018KGS 928.50928.60918.20922.40174000
15/10/2018KGS 944.20948.50930.50931.80163000
12/10/2018KGS 942.60953.70933.00937.80131000
11/10/2018KGS 945.00947.00924.00941.40206000
10/10/2018KGS 961.00966.80946.40948.90160000
09/10/2018KGS 947.50968.20945.20965.70166000
08/10/2018KGS 950.10950.10927.30941.90119000
05/10/2018KGS 928.00950.00917.70945.60157000
04/10/2018KGS 958.90964.90923.00931.30184000
03/10/2018KGS 923.90959.40917.10958.00133000
01/10/2018KGS 919.40926.60906.90919.50159000
28/09/2018KGS 924.30934.70917.00918.9085000
27/09/2018KGS 933.00936.00917.00919.707000
26/09/2018KGS 944.00953.00937.40941.502000
25/09/2018KGS 941.00949.90935.50945.304000
24/09/2018KGS 954.00963.80938.00939.008000
21/09/2018KGS 925.00965.00925.00962.905000
20/09/2018KGS 911.00916.70911.00913.900
19/09/2018KGS 915.00921.00906.40915.403000
18/09/2018KGS 904.00911.00904.00908.801000
17/09/2018KGS 904.60907.00900.00903.202000
14/09/2018KGS 914.00919.00910.00914.701000
13/09/2018KGS 918.30921.00914.10917.800
12/09/2018KGS 901.50914.40900.00906.201000
11/09/2018KGS 907.30907.50904.50906.201000
10/09/2018KGS 902.50910.00902.30906.901000
07/09/2018KGS 900.00901.20895.00898.401000
06/09/2018KGS 908.00908.00908.00908.001000
05/09/2018KGS 910.00910.00909.10909.600
04/09/2018KGS 904.00905.00900.00902.501000
03/09/2018KGS 920.00920.00920.00920.000
31/08/2018KGS 919.40919.40919.40919.400
30/08/2018KGS 956.10956.10956.10956.100
29/08/2018KGS 960.60960.60960.60960.600
28/08/2018KGS 966.00966.00966.00966.000
27/08/2018KGS 947.80947.80947.80947.800
24/08/2018KGS 949.20949.20949.20949.200
23/08/2018KGS 943.40943.40943.40943.400
22/08/2018KGS 958.20958.20958.20958.200
21/08/2018KGS 957.60957.60957.60957.600
20/08/2018KGS 961.40961.40961.40961.400
17/08/2018KGS 961.30961.30961.30961.300
16/08/2018KGS 947.80947.80947.80947.800
14/08/2018KGS 952.50952.50952.50952.500
13/08/2018KGS 961.80961.80961.80961.800
10/08/2018KGS 966.50966.50966.50966.500
09/08/2018KGS 968.00968.00968.00968.000
08/08/2018KGS 975.10975.10975.10975.100
07/08/2018KGS 966.50966.50966.50966.500
06/08/2018KGS 955.60955.60955.60955.600
03/08/2018KGS 939.70939.70939.70939.700
02/08/2018KGS 932.20932.20932.20932.200
01/08/2018KGS 930.80930.80930.80930.800
31/07/2018KGS 978.00978.00978.00978.000
30/07/2018KGS 969.00969.00969.00969.000
27/07/2018KGS 959.50959.50959.50959.500
26/07/2018KGS 959.00959.00959.00959.000
25/07/2018KGS 953.50953.50953.50953.500
24/07/2018KGS 950.20950.20950.20950.200
23/07/2018KGS 935.10935.10935.10935.100
20/07/2018KGS 942.40942.40942.40942.400
19/07/2018KGS 938.50938.50938.50938.500
18/07/2018KGS 949.20949.20949.20949.200
17/07/2018KGS 940.60940.60940.60940.600
16/07/2018KGS 949.20949.20949.20949.200
13/07/2018KGS 970.70970.70970.70970.700
12/07/2018KGS 987.00987.00987.00987.000
11/07/2018KGS 975.20975.20975.20975.200
10/07/2018KGS 987.00987.00987.00987.000
09/07/2018KGS 981.70981.70981.70981.700
06/07/2018KGS 977.00977.00977.00977.000
05/07/2018KGS 994.10994.10994.10994.100
04/07/2018KGS 987.50987.50987.50987.500
03/07/2018KGS 999.00999.00999.00999.000
02/07/2018KGS 1,018.001,018.001,018.001,018.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion