BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018KGS 910.30924.90908.10914.403058000
18/10/2018KGS 905.00912.30880.20906.201595000
17/10/2018KGS 917.60924.00904.30906.103196000
16/10/2018KGS 924.00924.00911.70916.402973000
15/10/2018KGS 936.20943.40924.60925.803305000
12/10/2018KGS 936.00948.20927.50932.702787000
11/10/2018KGS 942.00942.00918.00936.303858000
10/10/2018KGS 955.60961.60941.20943.302825000
09/10/2018KGS 938.00963.20938.00960.303465000
08/10/2018KGS 929.00939.20920.50936.802757000
05/10/2018KGS 922.20944.90911.50940.203878000
04/10/2018KGS 948.60959.60917.00925.503699000
03/10/2018KGS 916.30957.70911.10952.303531000
01/10/2018KGS 911.90921.40901.50913.703978000
28/09/2018KGS 918.00929.00910.30913.302531000
27/09/2018KGS 929.00932.00911.00913.10652000
26/09/2018KGS 939.50950.00929.40930.70379000
25/09/2018KGS 936.40945.90931.20942.50264000
24/09/2018KGS 948.20959.60932.40935.40360000
21/09/2018KGS 919.60962.00919.40959.10429000
20/09/2018KGS 904.50913.30903.20912.2083000
19/09/2018KGS 905.60918.00902.00903.10174000
18/09/2018KGS 895.70909.50894.50903.50149000
17/09/2018KGS 899.90903.40892.60894.60171000
14/09/2018KGS 909.50916.20898.00899.10149000
13/09/2018KGS 915.00918.00905.00906.8073000
12/09/2018KGS 892.60913.00891.60910.70180000
11/09/2018KGS 904.70907.60891.00892.60137000
10/09/2018KGS 896.60909.30895.40905.80116000
07/09/2018KGS 893.00900.90885.10893.60165000
06/09/2018KGS 903.40909.60896.50901.10124000
05/09/2018KGS 895.50908.40892.70899.40125000
04/09/2018KGS 914.00915.50892.00897.20148000
03/09/2018KGS 911.00918.90907.50917.2087000
31/08/2018KGS 949.00952.30913.00914.6096000
30/08/2018KGS 957.00960.00945.00948.6012000
29/08/2018KGS 961.60961.60952.80956.902000
28/08/2018KGS 943.50960.40943.50959.603000
27/08/2018KGS 941.80943.80941.80942.800
24/08/2018KGS 940.70942.20940.70941.600
23/08/2018KGS 938.00940.00937.80938.801000
22/08/2018KGS 957.30957.30957.30957.300
21/08/2018KGS 965.00965.00951.20956.400
20/08/2018KGS 960.00960.00960.00960.000
17/08/2018KGS 950.40953.20950.40952.200
16/08/2018KGS 935.00945.00935.00940.400
14/08/2018KGS 953.70953.70946.00948.501000
13/08/2018KGS 965.00974.00952.00963.901000
10/08/2018KGS 963.20963.20963.20963.200
09/08/2018KGS 972.00976.00966.00971.300
08/08/2018KGS 965.20966.00965.20965.700
07/08/2018KGS 957.00959.00957.00958.000
06/08/2018KGS 927.50948.00925.00940.001000
03/08/2018KGS 917.50932.90916.40926.601000
02/08/2018KGS 926.90926.90926.90926.900
01/08/2018KGS 925.60925.60925.60925.600
31/07/2018KGS 973.70973.70973.70973.700
30/07/2018KGS 963.60963.60963.60963.600
27/07/2018KGS 955.00955.00955.00955.000
26/07/2018KGS 954.70954.70954.70954.700
25/07/2018KGS 949.30949.30949.30949.300
24/07/2018KGS 946.30946.30946.30946.300
23/07/2018KGS 931.00931.00931.00931.000
20/07/2018KGS 938.40938.40938.40938.400
19/07/2018KGS 934.80934.80934.80934.800
18/07/2018KGS 945.40945.40945.40945.400
17/07/2018KGS 936.40936.40936.40936.400
16/07/2018KGS 944.60944.60944.60944.600
13/07/2018KGS 966.40966.40966.40966.400
12/07/2018KGS 982.90982.90982.90982.900
11/07/2018KGS 971.10971.10971.10971.100
10/07/2018KGS 993.40993.40993.40993.400
09/07/2018KGS 977.40977.40977.40977.400
06/07/2018KGS 972.50972.50972.50972.500
05/07/2018KGS 982.90982.90982.90982.900
04/07/2018KGS 980.10980.10980.10980.100
03/07/2018KGS 1,001.201,001.201,001.201,001.200
02/07/2018KGS 1,013.901,013.901,013.901,013.900
29/06/2018KGS 1,036.001,036.001,036.001,036.000
28/06/2018KGS 1,032.701,032.701,032.701,032.700
27/06/2018KGS 1,037.801,037.801,037.801,037.800
26/06/2018KGS 1,030.401,030.401,030.401,030.400
25/06/2018KGS 1,023.701,023.701,023.701,023.700
22/06/2018KGS 1,054.801,054.801,054.801,054.800
21/06/2018KGS 1,034.801,034.801,034.801,034.800
20/06/2018KGS 1,031.201,031.201,031.201,031.200
19/06/2018KGS 1,016.401,016.401,016.401,016.400
18/06/2018KGS 1,035.601,035.601,035.601,035.600
15/06/2018KGS 1,047.401,047.401,047.401,047.400
14/06/2018KGS 1,047.201,047.201,047.201,047.200
13/06/2018KGS 1,068.501,068.501,068.501,068.500
12/06/2018KGS 1,043.901,043.901,043.901,043.900
11/06/2018KGS 1,045.501,045.501,045.501,045.500
08/06/2018KGS 1,062.301,062.301,062.301,062.300
07/06/2018KGS 1,056.301,056.301,056.301,056.300
06/06/2018KGS 1,060.401,060.401,060.401,060.400
05/06/2018KGS 1,071.501,071.501,071.501,071.500
04/06/2018KGS 1,053.501,053.501,053.501,053.500
01/06/2018KGS 1,046.801,046.801,046.801,046.800
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion