BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:49AM   ABB India  1545[ -0.94% ]|ACC  1533.95[ -0.22% ]|Ambuja Cements Ltd.  211.9[ -1.40% ]|Asian Paints Ltd.  1366.5[ -0.72% ]|Axis Bank Ltd.  765.7 [ 0.37% ]|Bajaj Auto Ltd.  2827 [ 0.37% ]|Bank of Baroda  118.85 [ 0.51% ]|Bharti Airtel  347.7 [ 0.84% ]|Bharat Heavy Ele  72.85[ -1.15% ]|Bharat Petroleum  386 [ 1.31% ]|Britannia Ind.  2798.2 [ 0.56% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.55 [ 0.51% ]|Coal India  257.7 [ 0.33% ]|Colgate Palm.  1136 [ 0.01% ]|Dabur India  394.1 [ 0.47% ]|DLF Ltd.  175.75 [ 0.11% ]|Dr. Reddy's Labs  2528.8 [ 0.68% ]|GAIL (India) Ltd.  306.15[ -0.20% ]|Grasim Inds.  881.4[ -0.59% ]|HCL Technologies  1065.35[ -1.22% ]|HDFC  2157 [ 0.36% ]|HDFC Bank  2416.7[ 0.00% ]|Hero MotoCorp  2600 [ 0.57% ]|Hindustan Unilever L  1754.45[ -0.52% ]|Hindalco Indus.  199.15 [ 0.50% ]|ICICI Bank  426.8[ -0.65% ]|IDFC L  35[ -2.10% ]|Indian Hotels Co  157.7 [ 2.47% ]|IndusInd Bank  1450[ -0.73% ]|Infosys  744.9[ -0.09% ]|ITC Ltd.  276.5 [ 0.07% ]|Jindal St & Pwr  141.7 [ 1.40% ]|Kotak Mahindra Bank  1475.75 [ 0.31% ]|L&T  1525.6[ -1.02% ]|Lupin Ltd.  741.5 [ 1.17% ]|Mahi. & Mahi  641.85 [ 1.01% ]|Maruti Suzuki India  6500 [ 0.57% ]|MTNL  7.88 [ 2.20% ]|Nestle India  11696.4[ -0.10% ]|NIIT Ltd.  103.8 [ 0.39% ]|NMDC Ltd.  110.3 [ 0.46% ]|NTPC  137.5 [ 1.48% ]|ONGC  166.3 [ 0.64% ]|Punj. NationlBak  77.05 [ 0.26% ]|Power Grid Corpo  201.45 [ 1.26% ]|Reliance Inds.  1276.65 [ 1.11% ]|SBI  352.5[ -0.21% ]|Vedanta  169.4 [ 0.53% ]|Shipping Corpn.  28.65[ 0.00% ]|Sun Pharma.  380.05[ -0.93% ]|Tata Chemicals  611.4[ -0.38% ]|Tata Global Beverage  257.6[ -0.67% ]|Tata Motors Ltd.  158.65[ -0.38% ]|Tata Steel  491.6 [ 1.12% ]|Tata Power Co.  66.7 [ 2.54% ]|Tata Consultancy  2268.1[ -0.30% ]|Tech Mahindra Ltd.  723.2[ -0.78% ]|UltraTech Cement  4586.95 [ 0.31% ]|United Spirits  559.5[ -0.04% ]|Wipro Ltd  283.25[ -0.23% ]|Zee Entertainment En  329[ -3.58% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3683.77  ( 13.99 )
25 Jun | 11:40 AM
5372.23  ( 21.94 )
25 Jun | 11:40 AM
2779  ( 12.86 )
25 Jun | 11:40 AM
2853.16  ( 3.18 )
25 Jun | 11:40 AM
GO
COMMODITY DETAILS
Crude Oil Mini MUM
You can view price details of Crude Oil Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
18/12/2018BBL 3,582.003,582.003,344.003,292.004108000
17/12/2018BBL 3,698.003,717.003,576.003,602.003806000
14/12/2018BBL 3,747.003,799.003,673.003,690.003719000
13/12/2018BBL 3,741.003,749.003,617.003,717.004407000
12/12/2018BBL 3,787.003,814.003,721.003,750.004059000
11/12/2018BBL 3,735.003,800.003,656.003,754.003729000
10/12/2018BBL 3,803.003,803.003,696.003,766.004265000
07/12/2018BBL 3,591.003,863.003,586.003,850.006098000
06/12/2018BBL 3,774.003,792.003,558.003,620.007630000
05/12/2018BBL 3,720.003,850.003,693.003,803.004435000
04/12/2018BBL 3,740.003,868.003,726.003,767.004358000
03/12/2018BBL 3,594.003,790.003,594.003,725.003925000
30/11/2018BBL 3,624.003,633.003,482.003,576.004493000
29/11/2018BBL 3,614.003,647.003,454.003,634.004567000
28/11/2018BBL 3,655.003,723.003,590.003,634.004306000
27/11/2018BBL 3,650.003,726.003,583.003,628.004038000
26/11/2018BBL 3,614.003,711.003,581.003,677.003321000
23/11/2018BBL 3,808.003,808.003,575.003,624.002936000
22/11/2018BBL 3,930.003,930.003,811.003,823.002864000
21/11/2018BBL 3,832.003,987.003,832.003,950.003576000
20/11/2018BBL 4,060.004,118.003,827.003,855.004163000
19/11/2018BBL 4,125.004,153.003,960.004,071.003192000
15/11/2018BBL 4,080.004,152.004,045.004,105.00333000
14/11/2018BBL 4,040.004,173.003,992.004,117.00342000
13/11/2018BBL 4,405.004,405.004,095.004,132.00313000
12/11/2018BBL 4,444.004,514.004,406.004,433.00150000
09/11/2018BBL 4,444.004,454.004,337.004,394.00151000
08/11/2018BBL 4,525.004,525.004,435.004,459.0083000
07/11/2018BBL 4,560.004,601.004,505.004,578.0012000
06/11/2018BBL 4,635.004,647.004,510.004,531.0092000
05/11/2018BBL 4,615.004,705.004,596.004,656.0087000
02/11/2018BBL 4,690.004,694.004,586.004,634.00123000
01/11/2018BBL 4,900.004,900.004,655.004,687.00140000
31/10/2018BBL 4,940.004,984.004,902.004,915.0088000
30/10/2018BBL 4,972.004,978.004,850.004,918.0096000
29/10/2018BBL 4,976.004,999.004,935.004,980.0058000
26/10/2018BBL 4,950.004,997.004,894.004,973.0075000
25/10/2018BBL 4,950.004,985.004,881.004,967.0070000
24/10/2018BBL 4,916.004,997.004,881.004,962.0083000
23/10/2018BBL 5,135.005,148.004,876.004,911.0098000
22/10/2018BBL 5,123.005,148.005,073.005,131.0040000
19/10/2018BBL 5,095.005,155.005,076.005,128.0017000
18/10/2018BBL 5,140.005,153.005,080.005,111.008000
17/10/2018BBL 5,298.005,315.005,144.005,159.0011000
16/10/2018BBL 5,300.005,325.005,232.005,292.006000
15/10/2018BBL 5,275.005,340.005,250.005,280.006000
12/10/2018BBL 5,292.005,330.005,223.005,253.006000
11/10/2018BBL 5,435.005,435.005,267.005,273.005000
10/10/2018BBL 5,555.005,577.005,437.005,468.004000
09/10/2018BBL 5,525.005,587.005,510.005,581.003000
08/10/2018BBL 5,525.005,525.005,450.005,505.002000
05/10/2018BBL 5,522.005,599.005,492.005,562.004000
04/10/2018BBL 5,639.005,650.005,496.005,509.002000
03/10/2018BBL 5,535.005,670.005,480.005,649.002000
01/10/2018BBL 5,441.005,506.005,340.005,500.001000
28/09/2018BBL 5,326.005,350.005,247.005,347.001000
27/09/2018BBL 5,258.005,286.005,200.005,236.001000
26/09/2018BBL 5,255.005,276.005,220.005,233.001000
25/09/2018BBL 5,270.005,295.005,250.005,266.001000
24/09/2018BBL 5,174.005,268.005,174.005,252.001000
21/09/2018BBL 5,065.005,170.005,065.005,115.001000
20/09/2018BBL 5,086.005,126.005,066.005,070.000
19/09/2018BBL 5,112.005,112.005,074.005,090.000
18/09/2018BBL 4,972.005,100.004,972.005,047.000
17/09/2018BBL 5,030.005,030.005,000.005,015.000
14/09/2018BBL 4,950.004,980.004,904.004,941.000
13/09/2018BBL 5,003.005,015.004,920.004,973.000
12/09/2018BBL 5,104.005,104.005,044.005,079.000
11/09/2018BBL 5,031.005,031.005,031.005,031.000
10/09/2018BBL 4,941.004,941.004,941.004,941.000
07/09/2018BBL 4,839.004,839.004,839.004,839.000
06/09/2018BBL 4,889.004,889.004,889.004,889.000
05/09/2018BBL 4,959.004,959.004,903.004,931.000
04/09/2018BBL 5,040.005,040.005,000.005,020.000
03/09/2018BBL 4,985.004,985.004,985.004,985.000
31/08/2018BBL 4,980.004,980.004,950.004,965.000
30/08/2018BBL 4,921.004,981.004,921.004,951.000
29/08/2018BBL 4,865.004,865.004,865.004,865.000
28/08/2018BBL 4,820.004,820.004,801.004,811.000
27/08/2018BBL 4,805.004,805.004,805.004,805.000
24/08/2018BBL 4,836.004,836.004,836.004,836.000
23/08/2018BBL 4,760.004,760.004,760.004,760.000
22/08/2018BBL 4,690.004,690.004,690.004,690.000
21/08/2018BBL 4,593.004,593.004,593.004,593.000
20/08/2018BBL 4,429.004,429.004,429.004,429.000
17/08/2018BBL 4,577.004,577.004,577.004,577.000
16/08/2018BBL 4,504.004,504.004,504.004,504.000
14/08/2018BBL 4,719.004,719.004,719.004,719.000
13/08/2018BBL 4,546.004,546.004,546.004,546.000
10/08/2018BBL 4,538.004,538.004,538.004,538.000
09/08/2018BBL 4,553.004,553.004,553.004,553.000
08/08/2018BBL 4,456.004,456.004,456.004,456.000
07/08/2018BBL 4,593.004,593.004,593.004,593.000
06/08/2018BBL 4,623.004,623.004,623.004,623.000
03/08/2018BBL 4,446.004,446.004,446.004,446.000
02/08/2018BBL 4,471.004,471.004,471.004,471.000
01/08/2018BBL 4,367.004,367.004,367.004,367.000
31/07/2018BBL 4,691.004,691.004,690.004,691.000
30/07/2018BBL 4,591.004,591.004,591.004,591.000
27/07/2018BBL 4,690.004,690.004,690.004,690.000
26/07/2018BBL 4,537.004,537.004,537.004,537.000
25/07/2018BBL 4,491.004,491.004,491.004,491.000
24/07/2018BBL 4,438.004,438.004,438.004,438.000
23/07/2018BBL 4,425.004,425.004,425.004,425.000
20/07/2018BBL 4,342.004,342.004,342.004,342.000
19/07/2018BBL 4,590.004,590.004,580.004,585.000
18/07/2018BBL 4,467.004,467.004,467.004,467.000
17/07/2018BBL 4,515.004,515.004,515.004,515.000
16/07/2018BBL 4,446.004,446.004,446.004,446.000
13/07/2018BBL 4,640.004,640.004,640.004,640.000
12/07/2018BBL 4,550.004,550.004,550.004,550.000
11/07/2018BBL 4,510.004,510.004,510.004,510.000
10/07/2018BBL 4,703.004,703.004,703.004,703.000
09/07/2018BBL 4,570.004,570.004,570.004,570.000
06/07/2018BBL 4,392.004,392.004,392.004,392.000
05/07/2018BBL 4,460.004,460.004,460.004,460.000
04/07/2018BBL 4,445.004,445.004,445.004,445.000
03/07/2018BBL 4,385.004,385.004,385.004,385.000
02/07/2018BBL 4,503.004,503.004,503.004,503.000
29/06/2018BBL 4,689.004,689.004,689.004,689.000
28/06/2018BBL 4,619.004,619.004,619.004,619.000
27/06/2018BBL 4,639.004,639.004,639.004,639.000
26/06/2018BBL 4,520.004,520.004,520.004,520.000
25/06/2018BBL 4,405.004,405.004,405.004,405.000
22/06/2018BBL 4,376.004,376.004,376.004,376.000
21/06/2018BBL 4,424.004,424.004,424.004,424.000
20/06/2018BBL 4,420.004,420.004,420.004,420.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion