BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2019 - 11:15AM   ABB India  1548[ -0.74% ]|ACC  1533.15[ -0.27% ]|Ambuja Cements Ltd.  213.75[ -0.54% ]|Asian Paints Ltd.  1366[ -0.76% ]|Axis Bank Ltd.  764.45 [ 0.21% ]|Bajaj Auto Ltd.  2816.25[ -0.01% ]|Bank of Baroda  118.6 [ 0.30% ]|Bharti Airtel  347.5 [ 0.78% ]|Bharat Heavy Ele  72.7[ -1.36% ]|Bharat Petroleum  385.25 [ 1.12% ]|Britannia Ind.  2798 [ 0.56% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  552.4 [ 0.48% ]|Coal India  257.55 [ 0.27% ]|Colgate Palm.  1131.55[ -0.38% ]|Dabur India  393.65 [ 0.36% ]|DLF Ltd.  176.15 [ 0.34% ]|Dr. Reddy's Labs  2541.95 [ 1.20% ]|GAIL (India) Ltd.  306.45[ -0.10% ]|Grasim Inds.  881.6[ -0.56% ]|HCL Technologies  1066.5[ -1.12% ]|HDFC  2156 [ 0.31% ]|HDFC Bank  2417.9 [ 0.05% ]|Hero MotoCorp  2574.35[ -0.43% ]|Hindustan Unilever L  1756.05[ -0.43% ]|Hindalco Indus.  198.3 [ 0.08% ]|ICICI Bank  426.2[ -0.79% ]|IDFC L  34.9[ -2.38% ]|Indian Hotels Co  157.35 [ 2.24% ]|IndusInd Bank  1451.1[ -0.66% ]|Infosys  741.6[ -0.54% ]|ITC Ltd.  276.05[ -0.09% ]|Jindal St & Pwr  140.9 [ 0.82% ]|Kotak Mahindra Bank  1476.4 [ 0.36% ]|L&T  1526[ -1.00% ]|Lupin Ltd.  742.1 [ 1.25% ]|Mahi. & Mahi  642.2 [ 1.06% ]|Maruti Suzuki India  6502.65 [ 0.61% ]|MTNL  7.81 [ 1.30% ]|Nestle India  11692[ -0.14% ]|NIIT Ltd.  103.95 [ 0.53% ]|NMDC Ltd.  110.1 [ 0.27% ]|NTPC  137.6 [ 1.55% ]|ONGC  167.3 [ 1.24% ]|Punj. NationlBak  76.9 [ 0.07% ]|Power Grid Corpo  201.5 [ 1.28% ]|Reliance Inds.  1274.5 [ 0.94% ]|SBI  352.4[ -0.24% ]|Vedanta  170.15 [ 0.98% ]|Shipping Corpn.  28.7 [ 0.17% ]|Sun Pharma.  379.75[ -1.00% ]|Tata Chemicals  612.95[ -0.13% ]|Tata Global Beverage  257.6[ -0.67% ]|Tata Motors Ltd.  158.6[ -0.41% ]|Tata Steel  487.5 [ 0.28% ]|Tata Power Co.  67.1 [ 3.15% ]|Tata Consultancy  2264.4[ -0.47% ]|Tech Mahindra Ltd.  722.7[ -0.84% ]|UltraTech Cement  4580.35 [ 0.17% ]|United Spirits  559.6[ -0.02% ]|Wipro Ltd  283.25[ -0.23% ]|Zee Entertainment En  328.35[ -3.77% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3677.43  ( 7.65 )
25 Jun | 11:09 AM
5362.82  ( 12.53 )
25 Jun | 11:09 AM
2770.69  ( 4.55 )
25 Jun | 11:07 AM
2855.62  ( 5.64 )
25 Jun | 11:08 AM
GO
COMMODITY DETAILS
Crude Oil Mini MUM
You can view price details of Crude Oil Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
15/11/2018BBL 4,070.004,122.004,012.004,070.002936000
14/11/2018BBL 4,050.004,146.003,974.004,089.003954000
13/11/2018BBL 4,373.004,373.004,065.004,105.003605000
12/11/2018BBL 4,370.004,481.004,370.004,407.002590000
09/11/2018BBL 4,410.004,423.004,296.004,363.002832000
08/11/2018BBL 4,540.004,540.004,404.004,432.001674000
07/11/2018BBL 4,528.004,576.004,528.004,557.00242000
06/11/2018BBL 4,624.004,624.004,481.004,503.002490000
05/11/2018BBL 4,590.004,684.004,565.004,634.002278000
02/11/2018BBL 4,644.004,665.004,561.004,608.002884000
01/11/2018BBL 4,875.004,875.004,629.004,660.003351000
31/10/2018BBL 4,897.004,962.004,875.004,893.002699000
30/10/2018BBL 4,956.004,956.004,818.004,890.002762000
29/10/2018BBL 4,963.004,980.004,907.004,956.002382000
26/10/2018BBL 4,928.004,976.004,869.004,951.002519000
25/10/2018BBL 4,921.004,968.004,855.004,947.002205000
24/10/2018BBL 4,889.004,978.004,854.004,938.002972000
23/10/2018BBL 5,118.005,128.004,851.004,889.003048000
22/10/2018BBL 5,115.005,135.005,054.005,108.002012000
19/10/2018BBL 5,092.005,144.005,062.005,116.00549000
18/10/2018BBL 5,130.005,145.005,066.005,095.00229000
17/10/2018BBL 5,293.005,315.005,132.005,148.00293000
16/10/2018BBL 5,285.005,324.005,224.005,287.00180000
15/10/2018BBL 5,290.005,340.005,242.005,279.00158000
12/10/2018BBL 5,295.005,326.005,217.005,251.00145000
11/10/2018BBL 5,455.005,455.005,258.005,264.00188000
10/10/2018BBL 5,555.005,581.005,430.005,465.00132000
09/10/2018BBL 5,520.005,590.005,503.005,581.00131000
08/10/2018BBL 5,520.005,520.005,439.005,502.00118000
05/10/2018BBL 5,524.005,600.005,481.005,559.00185000
04/10/2018BBL 5,638.005,650.005,481.005,500.00117000
03/10/2018BBL 5,525.005,674.005,465.005,655.00140000
01/10/2018BBL 5,355.005,519.005,333.005,508.00123000
28/09/2018BBL 5,259.005,354.005,234.005,340.0099000
27/09/2018BBL 5,225.005,285.005,210.005,248.0082000
26/09/2018BBL 5,268.005,279.005,210.005,219.0073000
25/09/2018BBL 5,230.005,301.005,230.005,277.0073000
24/09/2018BBL 5,150.005,289.005,150.005,265.00111000
21/09/2018BBL 5,068.005,177.005,060.005,122.00134000
20/09/2018BBL 5,106.005,133.005,057.005,065.0063000
19/09/2018BBL 5,079.005,108.005,043.005,098.0025000
18/09/2018BBL 4,990.005,122.004,983.005,067.0010000
17/09/2018BBL 4,975.005,059.004,975.005,010.008000
14/09/2018BBL 4,941.005,030.004,915.004,967.004000
13/09/2018BBL 5,050.005,050.004,915.004,927.004000
12/09/2018BBL 5,075.005,120.005,026.005,086.005000
11/09/2018BBL 4,921.005,055.004,915.005,051.003000
10/09/2018BBL 4,900.004,976.004,900.004,929.002000
07/09/2018BBL 4,875.004,899.004,823.004,889.001000
06/09/2018BBL 4,930.004,965.004,840.004,886.002000
05/09/2018BBL 4,980.004,985.004,930.004,949.001000
04/09/2018BBL 4,989.005,090.004,976.005,021.002000
03/09/2018BBL 4,930.004,996.004,920.004,994.001000
31/08/2018BBL 4,981.004,984.004,940.004,946.001000
30/08/2018BBL 4,921.004,993.004,921.004,977.001000
29/08/2018BBL 4,838.004,930.004,826.004,918.001000
28/08/2018BBL 4,828.004,850.004,800.004,809.001000
27/08/2018BBL 4,805.004,825.004,800.004,813.000
24/08/2018BBL 4,790.004,844.004,780.004,797.000
23/08/2018BBL 4,766.004,773.004,735.004,747.000
22/08/2018BBL 4,669.004,751.004,669.004,745.000
21/08/2018BBL 4,578.004,625.004,577.004,615.000
20/08/2018BBL 4,560.004,599.004,551.004,567.000
17/08/2018BBL 4,523.004,523.004,523.004,523.000
16/08/2018BBL 4,525.004,525.004,525.004,525.000
14/08/2018BBL 4,666.004,744.004,660.004,696.000
13/08/2018BBL 4,571.004,571.004,571.004,571.000
10/08/2018BBL 4,501.004,625.004,501.004,568.000
09/08/2018BBL 4,581.004,582.004,581.004,582.000
08/08/2018BBL 4,699.004,720.004,539.004,653.000
07/08/2018BBL 4,742.004,742.004,664.004,685.000
06/08/2018BBL 4,661.004,710.004,661.004,673.000
03/08/2018BBL 4,601.004,633.004,601.004,618.000
02/08/2018BBL 4,650.004,650.004,650.004,650.000
01/08/2018BBL 4,602.004,612.004,570.004,591.000
31/07/2018BBL 4,568.004,568.004,568.004,568.000
30/07/2018BBL 4,652.004,652.004,652.004,652.000
27/07/2018BBL 4,747.004,747.004,698.004,709.000
26/07/2018BBL 4,720.004,765.004,720.004,743.000
25/07/2018BBL 4,669.004,714.004,669.004,692.000
24/07/2018BBL 4,661.004,688.004,661.004,675.000
23/07/2018BBL 4,580.004,632.004,580.004,606.000
20/07/2018BBL 4,571.004,580.004,571.004,574.000
19/07/2018BBL 4,411.004,411.004,411.004,411.000
18/07/2018BBL 4,516.004,516.004,516.004,516.000
17/07/2018BBL 4,543.004,543.004,505.004,519.000
16/07/2018BBL 4,639.004,639.004,607.004,623.000
13/07/2018BBL 4,691.004,691.004,691.004,691.000
12/07/2018BBL 4,659.004,659.004,635.004,647.000
11/07/2018BBL 4,592.004,592.004,592.004,592.000
10/07/2018BBL 4,857.004,857.004,625.004,741.000
09/07/2018BBL 4,671.004,671.004,671.004,671.000
06/07/2018BBL 4,536.004,536.004,536.004,536.000
05/07/2018BBL 4,582.004,582.004,582.004,582.000
04/07/2018BBL 4,588.004,588.004,588.004,588.000
03/07/2018BBL 4,651.004,727.004,651.004,689.000
02/07/2018BBL 4,630.004,630.004,630.004,630.000
29/06/2018BBL 4,550.004,903.004,550.004,727.000
28/06/2018BBL 4,715.004,715.004,715.004,715.000
27/06/2018BBL 4,799.004,800.004,799.004,800.000
26/06/2018BBL 4,592.004,668.004,592.004,649.000
25/06/2018BBL 4,613.004,613.004,565.004,590.000
22/06/2018BBL 4,555.004,555.004,555.004,555.000
21/06/2018BBL 4,431.004,450.004,428.004,436.000
20/06/2018BBL 4,504.004,504.004,504.004,504.000
19/06/2018BBL 4,421.004,442.004,419.004,432.000
18/06/2018BBL 4,475.004,475.004,475.004,475.000
15/06/2018BBL 4,469.004,469.004,469.004,469.000
14/06/2018BBL 4,551.004,551.004,551.004,551.000
13/06/2018BBL 4,551.004,551.004,551.004,551.000
12/06/2018BBL 4,512.004,512.004,512.004,512.000
11/06/2018BBL 4,453.004,490.004,430.004,447.000
08/06/2018BBL 4,479.004,479.004,479.004,479.000
07/06/2018BBL 4,388.004,460.004,388.004,424.000
06/06/2018BBL 4,402.004,402.004,402.004,402.000
05/06/2018BBL 4,442.004,442.004,442.004,442.000
04/06/2018BBL 4,438.004,438.004,380.004,415.000
01/06/2018BBL 4,452.004,452.004,452.004,452.000
31/05/2018BBL 4,534.004,534.004,534.004,534.000
30/05/2018BBL 4,649.004,649.004,649.004,649.000
29/05/2018BBL 4,576.004,576.004,576.004,576.000
28/05/2018BBL 4,500.004,500.004,500.004,500.000
25/05/2018BBL 4,659.004,659.004,659.004,659.000
24/05/2018BBL 4,853.004,853.004,853.004,853.000
23/05/2018BBL 4,939.004,939.004,939.004,939.000
22/05/2018BBL 4,954.004,954.004,954.004,954.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion