BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India  1273.3[ -0.83% ]|ACC  1422.9[ -7.60% ]|Ambuja Cements Ltd.  208.4[ -4.45% ]|Asian Paints Ltd.  1237.95[ -1.45% ]|Axis Bank Ltd.  562.2[ -2.16% ]|Bajaj Auto Ltd.  2510.15[ -1.49% ]|Bank of Baroda  102.15 [ 2.92% ]|Bharti Airtel  286.85[ -0.43% ]|Bharat Heavy Ele  73.5[ -0.54% ]|Bharat Petroleum  284.35[ -0.26% ]|Britannia Ind.  5557.35 [ 0.49% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  633.85[ -0.98% ]|Coal India  275.75[ -1.39% ]|Colgate Palm.  1098.15 [ 1.41% ]|Dabur India  404.35 [ 0.65% ]|DLF Ltd.  152.8 [ 5.78% ]|Dr. Reddy's Labs  2546.65[ -0.61% ]|GAIL (India) Ltd.  343.55[ -0.58% ]|Grasim Inds.  875.95[ -0.92% ]|HCL Technologies  960.75[ -6.16% ]|HDFC  1661.3[ -4.32% ]|HDFC Bank  1965.8[ -0.46% ]|Hero MotoCorp  2711[ -3.70% ]|Hindustan Unilever L  1579.2 [ 1.16% ]|Hindalco Indus.  226.75[ -0.35% ]|ICICI Bank  314.9 [ 0.06% ]|IDFC L  37.25[ -1.06% ]|Indian Hotels Co  122.7[ -2.27% ]|IndusInd Bank  1576.5[ -1.70% ]|Infosys  682.6[ -3.11% ]|ITC Ltd.  288.45 [ 0.73% ]|Jindal St & Pwr  166.2[ -1.36% ]|Kotak Mahindra Bank  1199.55 [ 1.83% ]|L&T  1208.15[ -0.26% ]|Lupin Ltd.  877.6[ -1.99% ]|Mahi. & Mahi  741.5[ -2.44% ]|Maruti Suzuki India  6760.35[ -1.72% ]|MTNL  13.86 [ 0.95% ]|Nestle India  9602.8[ -1.21% ]|NIIT Ltd.  73.9 [ 1.23% ]|NMDC Ltd.  109.55[ -1.04% ]|NTPC  161.85[ -0.55% ]|ONGC  161.05[ -0.65% ]|Punj. NationlBak  66.1[ -0.53% ]|Power Grid Corpo  189.5 [ 0.21% ]|Reliance Inds.  1101.65[ -4.11% ]|SBI  260.85[ -0.11% ]|Vedanta  211.15 [ 1.51% ]|Shipping Corpn.  40.8[ -4.23% ]|Sun Pharma.  608.4 [ 2.52% ]|Tata Chemicals  671.9 [ 0.19% ]|Tata Global Beverage  227.65[ -1.49% ]|Tata Motors Ltd.  174.8[ -2.46% ]|Tata Steel  553.6[ -0.19% ]|Tata Power Co.  70.2[ -3.04% ]|Tata Consultancy  1917.05[ -0.55% ]|Tech Mahindra Ltd.  690.3[ -3.98% ]|UltraTech Cement  3609.45[ -3.24% ]|United Spirits  529.6[ -0.68% ]|Wipro Ltd  323.05[ -0.29% ]|Zee Entertainment En  455.2[ -1.79% ]|

Commodity Search

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
GO
COMMODITY DETAILS
Crude Oil Mini MUM
You can view price details of Crude Oil Mini MUM commodity.
Price DateUOMOpen Price
(  )
High Price
(  )
Low Price
(  )
Close Price
(  )
Traded Quantity
19/10/2018BBL 5,048.005,124.005,034.005,076.001767000
18/10/2018BBL 5,108.005,134.005,043.005,076.001576000
17/10/2018BBL 5,290.005,310.005,119.005,134.002730000
16/10/2018BBL 5,285.005,319.005,215.005,281.002450000
15/10/2018BBL 5,261.005,333.005,233.005,273.002625000
12/10/2018BBL 5,256.005,318.005,212.005,242.002560000
11/10/2018BBL 5,423.005,423.005,251.005,256.002964000
10/10/2018BBL 5,550.005,574.005,415.005,455.002485000
09/10/2018BBL 5,515.005,584.005,488.005,572.002356000
08/10/2018BBL 5,519.005,519.005,424.005,494.002211000
05/10/2018BBL 5,505.005,590.005,466.005,547.003059000
04/10/2018BBL 5,639.005,646.005,465.005,487.002685000
03/10/2018BBL 5,476.005,668.005,458.005,647.003126000
01/10/2018BBL 5,355.005,513.005,325.005,501.002600000
28/09/2018BBL 5,252.005,356.005,221.005,336.002443000
27/09/2018BBL 5,240.005,283.005,212.005,238.002191000
26/09/2018BBL 5,260.005,273.005,200.005,213.002040000
25/09/2018BBL 5,272.005,305.005,241.005,272.002256000
24/09/2018BBL 5,152.005,306.005,152.005,272.002824000
21/09/2018BBL 5,058.005,192.005,056.005,147.003320000
20/09/2018BBL 5,096.005,136.005,054.005,062.001663000
19/09/2018BBL 5,075.005,113.005,038.005,098.001058000
18/09/2018BBL 4,989.005,119.004,969.005,059.00495000
17/09/2018BBL 4,998.005,051.004,974.005,001.00300000
14/09/2018BBL 4,940.005,028.004,899.004,957.00197000
13/09/2018BBL 5,040.005,040.004,911.004,922.00140000
12/09/2018BBL 5,060.005,131.005,021.005,086.00188000
11/09/2018BBL 4,910.005,058.004,901.005,050.00144000
10/09/2018BBL 4,920.004,973.004,904.004,925.00119000
07/09/2018BBL 4,870.004,895.004,813.004,887.0086000
06/09/2018BBL 4,938.004,971.004,831.004,885.00112000
05/09/2018BBL 4,980.004,987.004,925.004,936.0078000
04/09/2018BBL 4,991.005,104.004,982.005,010.00106000
03/09/2018BBL 4,935.005,005.004,921.005,003.0045000
31/08/2018BBL 4,989.004,991.004,930.004,950.0047000
30/08/2018BBL 4,949.005,024.004,925.004,992.0052000
29/08/2018BBL 4,825.004,927.004,824.004,919.0070000
28/08/2018BBL 4,828.004,858.004,797.004,805.0050000
27/08/2018BBL 4,802.004,831.004,794.004,819.0038000
24/08/2018BBL 4,795.004,850.004,777.004,799.0047000
23/08/2018BBL 4,757.004,775.004,731.004,770.0048000
22/08/2018BBL 4,650.004,759.004,650.004,753.0047000
21/08/2018BBL 4,575.004,651.004,566.004,611.0058000
20/08/2018BBL 4,566.004,599.004,532.004,579.0023000
17/08/2018BBL 4,575.004,632.004,570.004,575.004000
16/08/2018BBL 4,602.004,602.004,550.004,567.005000
14/08/2018BBL 4,674.004,749.004,635.004,685.005000
13/08/2018BBL 4,650.004,700.004,597.004,621.003000
10/08/2018BBL 4,576.004,646.004,550.004,640.002000
09/08/2018BBL 4,575.004,606.004,551.004,573.002000
08/08/2018BBL 4,715.004,725.004,545.004,552.004000
07/08/2018BBL 4,700.004,766.004,692.004,727.002000
06/08/2018BBL 4,650.004,742.004,632.004,714.001000
03/08/2018BBL 4,662.004,685.004,598.004,610.001000
02/08/2018BBL 4,571.004,675.004,545.004,665.002000
01/08/2018BBL 4,650.004,650.004,550.004,555.002000
31/07/2018BBL 4,732.004,738.004,660.004,673.001000
30/07/2018BBL 4,720.004,766.004,697.004,757.001000
27/07/2018BBL 4,717.004,725.004,660.004,673.001000
26/07/2018BBL 4,693.004,736.004,680.004,727.001000
25/07/2018BBL 4,661.004,705.004,641.004,700.001000
24/07/2018BBL 4,609.004,680.004,609.004,670.001000
23/07/2018BBL 4,595.004,666.004,595.004,603.001000
20/07/2018BBL 4,595.004,625.004,562.004,594.001000
19/07/2018BBL 4,595.004,650.004,556.004,565.001000
18/07/2018BBL 4,536.004,567.004,522.004,545.000
17/07/2018BBL 4,633.004,633.004,499.004,555.001000
16/07/2018BBL 4,702.004,712.004,441.004,545.000
13/07/2018BBL 4,679.004,750.004,675.004,723.000
12/07/2018BBL 4,728.004,728.004,625.004,649.000
11/07/2018BBL 4,840.004,855.004,728.004,761.000
10/07/2018BBL 4,880.004,900.004,874.004,887.000
09/07/2018BBL 4,778.004,831.004,778.004,817.000
06/07/2018BBL 4,750.004,750.004,740.004,741.000
05/07/2018BBL 4,773.004,799.004,747.004,775.000
04/07/2018BBL 4,576.004,781.004,576.004,746.000
03/07/2018BBL 4,851.004,923.004,704.004,749.000
02/07/2018BBL 4,741.004,741.004,741.004,741.000
29/06/2018BBL 4,934.004,934.004,811.004,873.000
28/06/2018BBL 4,880.004,880.004,860.004,870.000
27/06/2018BBL 4,740.004,839.004,740.004,792.000
26/06/2018BBL 4,591.004,687.004,570.004,653.000
25/06/2018BBL 4,560.004,592.004,558.004,576.000
22/06/2018BBL 4,481.004,591.004,460.004,572.000
21/06/2018BBL 4,428.004,428.004,428.004,428.000
20/06/2018BBL 4,470.004,517.004,470.004,491.000
19/06/2018BBL 4,450.004,450.004,423.004,437.000
18/06/2018BBL 4,383.004,490.004,383.004,422.000
15/06/2018BBL 4,462.004,462.004,462.004,462.000
14/06/2018BBL 4,521.004,560.004,510.004,532.000
13/06/2018BBL 4,520.004,520.004,520.004,520.000
12/06/2018BBL 4,500.004,501.004,480.004,493.000
11/06/2018BBL 4,516.004,516.004,516.004,516.000
08/06/2018BBL 4,480.004,493.004,440.004,469.000
07/06/2018BBL 4,389.004,400.004,389.004,393.000
06/06/2018BBL 4,446.004,447.004,446.004,447.000
05/06/2018BBL 4,432.004,432.004,432.004,432.000
04/06/2018BBL 4,400.004,405.004,365.004,390.000
01/06/2018BBL 4,464.004,464.004,464.004,464.000
31/05/2018BBL 4,556.004,556.004,556.004,556.000
30/05/2018BBL 4,543.004,543.004,543.004,543.000
29/05/2018BBL 4,526.004,537.004,526.004,530.000
28/05/2018BBL 4,502.004,510.004,502.004,504.000
25/05/2018BBL 4,800.004,800.004,652.004,689.000
24/05/2018BBL 4,843.004,843.004,843.004,843.000
23/05/2018BBL 4,905.004,906.004,905.004,905.000
22/05/2018BBL 4,942.004,942.004,910.004,926.000
21/05/2018BBL 4,881.004,909.004,881.004,898.000
18/05/2018BBL 4,885.004,885.004,885.004,885.000
17/05/2018BBL 4,870.004,890.004,870.004,877.000
16/05/2018BBL 4,830.004,830.004,830.004,830.000
15/05/2018BBL 4,870.004,870.004,870.004,870.000
14/05/2018BBL 4,765.005,018.004,765.004,811.000
11/05/2018BBL 4,845.004,845.004,845.004,845.000
10/05/2018BBL 4,787.004,787.004,787.004,787.000
09/05/2018BBL 4,724.004,765.004,706.004,729.000
08/05/2018BBL 4,590.004,600.004,585.004,594.000
07/05/2018BBL 4,681.004,721.004,681.004,699.000
04/05/2018BBL 4,536.004,640.004,536.004,586.000
03/05/2018BBL 4,506.004,551.004,488.004,524.000
02/05/2018BBL 4,483.004,483.004,483.004,483.000
01/05/2018BBL 4,483.004,483.004,483.004,483.000
30/04/2018BBL 4,540.004,570.004,540.004,557.000
27/04/2018BBL 4,529.004,529.004,529.004,529.000
26/04/2018BBL 4,541.004,541.004,539.004,540.000
25/04/2018BBL 4,512.004,536.004,491.004,517.000
24/04/2018BBL 4,575.004,584.004,560.004,574.000
23/04/2018BBL 4,511.004,511.004,511.004,511.000
20/04/2018BBL 4,531.004,531.004,531.004,531.000
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion