BSE Prices delayed by 5 minutes... Prices as on Mar 18, 2019 - 4:01PM   ABB India  1307.6 [ 0.29% ]|ACC  1550.6 [ 1.16% ]|Ambuja Cements Ltd.  226.65 [ 0.58% ]|Asian Paints Ltd.  1445.8 [ 0.95% ]|Axis Bank Ltd.  751.95 [ 2.21% ]|Bajaj Auto Ltd.  2990[ -1.07% ]|Bank of Baroda  120.4 [ 2.08% ]|Bharti Airtel  330[ -2.08% ]|Bharat Heavy Ele  67.1[ -0.89% ]|Bharat Petroleum  406.05 [ 2.41% ]|Britannia Ind.  3123.25 [ 1.73% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  536 [ 0.80% ]|Coal India  244.25[ -0.12% ]|Colgate Palm.  1283.95 [ 0.86% ]|Dabur India  427.95 [ 0.61% ]|DLF Ltd.  197.9 [ 0.18% ]|Dr. Reddy's Labs  2669.45 [ 0.36% ]|GAIL (India) Ltd.  362.85 [ 1.16% ]|Grasim Inds.  818.15[ -1.39% ]|HCL Technologies  1012.55[ -1.51% ]|HDFC  1964[ -0.66% ]|HDFC Bank  2261.45 [ 0.44% ]|Hero MotoCorp  2671.5[ -2.47% ]|Hindustan Unilever L  1697.45[ -0.07% ]|Hindalco Indus.  199.75 [ 0.38% ]|ICICI Bank  397.8 [ 0.53% ]|IDFC L  43.5[ -1.81% ]|Indian Hotels Co  150.4 [ 1.21% ]|IndusInd Bank  1723.25 [ 1.32% ]|Infosys  709.75[ -1.27% ]|ITC Ltd.  292.25 [ 0.45% ]|Jindal St & Pwr  169.7 [ 2.23% ]|Kotak Mahindra Bank  1342.9 [ 1.33% ]|L&T  1378.85[ -1.32% ]|Lupin Ltd.  754.5[ -3.92% ]|Mahi. & Mahi  683.8[ -1.34% ]|Maruti Suzuki India  6910.35[ -2.56% ]|MTNL  13.14[ -0.23% ]|Nestle India  10465 [ 1.32% ]|NIIT Ltd.  89.65 [ 0.73% ]|NMDC Ltd.  115.7 [ 0.96% ]|NTPC  158.7 [ 0.67% ]|ONGC  154.7[ -0.61% ]|Punj. NationlBak  86.55 [ 0.64% ]|Power Grid Corpo  196.75 [ 2.29% ]|Reliance Inds.  1347.6 [ 1.89% ]|SBI  298.45 [ 0.25% ]|Vedanta  173.25[ -1.14% ]|Shipping Corpn.  37.05 [ 0.68% ]|Sun Pharma.  466.25 [ 0.37% ]|Tata Chemicals  588.15 [ 0.68% ]|Tata Global Beverage  201.5[ -0.96% ]|Tata Motors Ltd.  182.3 [ 1.17% ]|Tata Steel  524.65 [ 1.77% ]|Tata Power Co.  73[ -1.02% ]|Tata Consultancy  2021.3[ -0.93% ]|Tech Mahindra Ltd.  788.75[ -1.38% ]|UltraTech Cement  3974 [ 1.46% ]|United Spirits  573.3[ -1.58% ]|Wipro Ltd  257.7[ -1.90% ]|Zee Entertainment En  457.5 [ 0.59% ]|

Decrease in OI

(As on Mar 15, 2019)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3668.17  ( -12.34 )
18 Mar | 05:04 PM
5228.53  ( -11.38 )
18 Mar | 05:04 PM
2881.2  ( -19.27 )
18 Mar | 05:04 PM
2854.9  ( -2.97 )
18 Mar | 05:04 PM
You can view the list of commodities in decreasing order of open interest. Click on exchange buttons to get exchange wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Change in OI (%)
CARDAMOM VAND 15/03/2019 KGS 1,555.70-0.87-100.00
LEAD MUM 31/05/2019 KGS 144.20-2.89-50.00
CRUDE OIL MINI MUM 19/03/2019 BBL 4,038.003.96-30.77
ALUMINIUM 29/03/2019 KGS 145.400.58-29.34
COTTON(29MM) RJKT 29/03/2019 BALES 21,170.002.22-28.49
CRUDEPALMOIL 29/03/2019 KGS 522.60-2.86-25.61
ALUMINIUM MINI BHIW 29/03/2019 KGS 130.250.46-23.76
GOLD PETAL MUM 29/03/2019 GRMS 3,212.00-0.80-23.75
GOLD 05/04/2019 GRMS 31,826.00-1.06-20.25
SILVER M 30/08/2019 KGS 39,319.00-1.30-20.00
CRUDE OIL 19/03/2019 BBL 4,038.003.91-15.57
COPPER 28/06/2019 KGS 449.65-0.85-12.66
COPPER MINI MUM 30/04/2019 KGS 445.50-1.02-10.02
NATURAL GAS HZR 26/03/2019 mmBtu 194.10-3.52-0.55
GOLD GUINEA AHM 29/03/2019 GRMS 25,765.00-0.59-0.19
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion