BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 9:00AM   ABB India  1436.5[ -0.33% ]|ACC  1562.35[ -0.47% ]|Ambuja Cements Ltd.  225.05 [ 0.76% ]|Asian Paints Ltd.  1289.35[ -0.14% ]|Axis Bank Ltd.  609.2 [ 0.12% ]|Bajaj Auto Ltd.  2795.3 [ 0.70% ]|Bank of Baroda  116.3 [ 2.51% ]|Bharti Airtel  369.7[ -1.03% ]|Bharat Heavy Ele  74.6 [ 1.22% ]|Bharat Petroleum  365.1 [ 2.86% ]|Britannia Ind.  5956.3[ -1.72% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  659.45[ -0.42% ]|Coal India  280.55 [ 2.60% ]|Colgate Palm.  1117.15[ -0.04% ]|Dabur India  465.75[ -0.80% ]|DLF Ltd.  201.3[ -0.76% ]|Dr. Reddy's Labs  2603.65 [ 0.65% ]|GAIL (India) Ltd.  384.25 [ 2.55% ]|Grasim Inds.  1067.05[ -0.01% ]|HCL Technologies  1087.35 [ 0.48% ]|HDFC  1831.15[ -1.35% ]|HDFC Bank  1961.95[ -1.58% ]|Hero MotoCorp  3142.35 [ 0.99% ]|Hindustan Unilever L  1648.9[ -1.04% ]|Hindalco Indus.  235.95 [ 0.73% ]|ICICI Bank  320.85 [ 0.67% ]|IDFC L  48[ -2.14% ]|Indian Hotels Co  128.5[ 0.00% ]|IndusInd Bank  1804.6[ -3.05% ]|Infosys  720.4 [ 0.17% ]|ITC Ltd.  299.65[ -0.97% ]|Jindal St & Pwr  232.6 [ 1.39% ]|Kotak Mahindra Bank  1227 [ 0.88% ]|L&T  1332.25 [ 0.27% ]|Lupin Ltd.  909[ -2.23% ]|Mahi. & Mahi  947.3[ 0.00% ]|Maruti Suzuki India  8207[ -2.30% ]|MTNL  15.65[ 0.00% ]|Nestle India  10152.7[ -1.24% ]|NIIT Ltd.  89.8[ -1.43% ]|NMDC Ltd.  118.05[ -0.63% ]|NTPC  169.1[ -0.35% ]|ONGC  176.65 [ 1.90% ]|Punj. NationlBak  79.3[ 0.00% ]|Power Grid Corpo  198.15[ -0.25% ]|Reliance Inds.  1210.3[ -0.57% ]|SBI  271.4[ -0.95% ]|Vedanta  230[ -0.04% ]|Shipping Corpn.  49.7[ -1.09% ]|Sun Pharma.  647.3 [ 0.78% ]|Tata Chemicals  739.25[ -0.05% ]|Tata Global Beverage  234.45[ -0.09% ]|Tata Motors Ltd.  252.7 [ 0.50% ]|Tata Steel  620.45 [ 1.31% ]|Tata Power Co.  75.45 [ 1.34% ]|Tata Consultancy  2076.9 [ 0.33% ]|Tech Mahindra Ltd.  769.9 [ 1.98% ]|UltraTech Cement  4050.3[ -0.27% ]|United Spirits  560.7[ -1.24% ]|Wipro Ltd  332.75 [ 0.08% ]|Zee Entertainment En  451.9[ -2.44% ]|

Decrease in OI

(As on Sep 20, 2018)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3898.54  ( 4.00 )
20 Sep | 11:30 PM
5097.13  ( 20.16 )
20 Sep | 11:30 PM
3526.5  ( -4.55 )
20 Sep | 11:30 PM
3025.13  ( -10.42 )
20 Sep | 11:30 PM
You can view the list of commodities in decreasing order of open interest. Click on exchange buttons to get exchange wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Change in OI (%)
GOLD GUINEA AHM 30/11/2018 GRMS 24,638.000.76-45.45
ZINC MINI BHIW 28/09/2018 KGS 176.754.92-44.55
ZINC MUM 28/09/2018 KGS 176.754.92-44.28
RUBBER 15/10/2018 KGS 12,770.00-1.01-37.50
ALUMINIUM 28/09/2018 KGS 145.800.24-17.33
MENTHA OIL 28/09/2018 KGS 1,712.10-3.75-13.71
GOLD PETAL MUM 28/09/2018 GRMS 3,066.000.45-12.77
GOLD 05/10/2018 GRMS 30,599.000.48-12.12
CRUDEPALMOIL 28/09/2018 KGS 586.70-1.51-10.67
SILVER MICRO AHM 30/11/2018 KGS 37,286.000.49-8.42
COTTON(29MM) RJKT 31/10/2018 BALES 22,270.00-2.32-7.71
GOLD GUINEA AHM 28/09/2018 GRMS 24,386.000.62-6.72
SILVER M 30/11/2018 KGS 37,286.000.50-6.28
NICKEL MINI MUM 28/09/2018 KGS 906.800.59-4.93
NICKEL 28/09/2018 KGS 906.900.64-4.82
CARDAMOM VAND 15/10/2018 KGS 1,422.20-0.64-3.98
SILVER 05/12/2018 KGS 37,259.000.53-3.68
MENTHA OIL 30/11/2018 KGS 1,758.70-2.62-1.94
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion