BSE Prices delayed by 5 minutes... Prices as on Nov 15, 2018 - 3:55PM   ABB India  1286.05 [ 0.01% ]|ACC  1511.05 [ 2.41% ]|Ambuja Cements Ltd.  217.1 [ 2.82% ]|Asian Paints Ltd.  1312.25[ -0.58% ]|Axis Bank Ltd.  625.65 [ 2.11% ]|Bajaj Auto Ltd.  2670[ -0.44% ]|Bank of Baroda  113 [ 0.31% ]|Bharti Airtel  303.8 [ 0.85% ]|Bharat Heavy Ele  66.8 [ 0.91% ]|Bharat Petroleum  321.3 [ 1.50% ]|Britannia Ind.  5821 [ 0.72% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  519[ -0.21% ]|Coal India  263.05[ -0.96% ]|Colgate Palm.  1124.05 [ 1.10% ]|Dabur India  388.9 [ 2.68% ]|DLF Ltd.  169.65 [ 4.14% ]|Dr. Reddy's Labs  2461 [ 0.53% ]|GAIL (India) Ltd.  348.05[ -1.23% ]|Grasim Inds.  807.6[ -7.91% ]|HCL Technologies  989[ -0.74% ]|HDFC  1852.2 [ 0.75% ]|HDFC Bank  1974.05 [ 0.80% ]|Hero MotoCorp  2917.2 [ 2.20% ]|Hindustan Unilever L  1705.6[ -0.73% ]|Hindalco Indus.  233.4 [ 1.59% ]|ICICI Bank  369.6 [ 0.82% ]|IDFC L  38.85 [ 1.30% ]|Indian Hotels Co  131.65 [ 0.69% ]|IndusInd Bank  1513.8 [ 0.03% ]|Infosys  656.35 [ 0.44% ]|ITC Ltd.  274.45[ -0.72% ]|Jindal St & Pwr  181.15 [ 2.93% ]|Kotak Mahindra Bank  1162.65 [ 2.93% ]|L&T  1397.35 [ 0.97% ]|Lupin Ltd.  852.6 [ 1.34% ]|Mahi. & Mahi  765.8[ -0.60% ]|Maruti Suzuki India  7482.85 [ 1.50% ]|MTNL  13.54[ -1.74% ]|Nestle India  10447 [ 0.59% ]|NIIT Ltd.  81.8[ -2.15% ]|NMDC Ltd.  107.1[ -0.56% ]|NTPC  153.9[ -2.16% ]|ONGC  158.9[ -1.15% ]|Punj. NationlBak  71.15 [ 0.49% ]|Power Grid Corpo  188.2 [ 1.18% ]|Reliance Inds.  1096.9 [ 0.07% ]|SBI  285.3 [ 0.56% ]|Vedanta  207.55 [ 1.64% ]|Shipping Corpn.  45.2[ -2.06% ]|Sun Pharma.  514.95[ -1.04% ]|Tata Chemicals  691.95[ -1.08% ]|Tata Global Beverage  221.4 [ 1.58% ]|Tata Motors Ltd.  179.95 [ 1.78% ]|Tata Steel  588.65[ -0.05% ]|Tata Power Co.  76.6[ -1.67% ]|Tata Consultancy  1865.5[ -0.80% ]|Tech Mahindra Ltd.  713.5 [ 1.91% ]|UltraTech Cement  3895[ -0.60% ]|United Spirits  642[ -0.97% ]|Wipro Ltd  323.95[ -0.23% ]|Zee Entertainment En  442.45 [ 1.89% ]|

Highest in OI

(As on Nov 15, 2018 , 6:36PM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3726.39  ( -9.04 )
15 Nov | 06:36 PM
5016.92  ( 16.61 )
15 Nov | 06:36 PM
3191.85  ( -36.43 )
15 Nov | 06:36 PM
2959.72  ( -7.33 )
15 Nov | 06:31 PM
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
SILVER MICRO AHM 30/11/2018 KGS 36,502.00-0.03217357,958.74
SILVER 05/12/2018 KGS 36,464.00-0.08878496,432.21
CRUDE OIL MINI MUM 16/11/2018 BBL 4,079.00-0.2412992252,584.75
SILVER M 30/11/2018 KGS 36,497.00-0.061069519,580.08
SILVER MICRO AHM 28/02/2019 KGS 37,370.00-0.0942671,600.11
CRUDE OIL MINI MUM 18/12/2018 BBL 4,112.00-0.12123205,025.52
NICKEL 30/11/2018 KGS 821.200.741641833,768.74
CRUDE OIL 16/11/2018 BBL 4,079.00-0.2460999246,869.26
COPPER 30/11/2018 KGS 435.800.7628570124,617.98
NICKEL MINI MUM 30/11/2018 KGS 821.300.741500912,350.15
GOLD 05/12/2018 GRMS 30,760.00-0.204803148,158.43
LEAD MINI MUM 30/11/2018 KGS 140.15-0.041674423,604.40
ZINC MINI BHIW 30/11/2018 KGS 188.852.363872473,036.31
COPPER MINI MUM 30/11/2018 KGS 435.850.792703029,475.32
CRUDE OIL 18/12/2018 BBL 4,110.00-0.19594024,229.86
GOLD M 05/12/2018 GRMS 30,779.00-0.19497915,364.17
ALUMINIUM MINI BHIW 30/11/2018 KGS 139.10-0.78784410,995.07
GOLD PETAL MUM 30/11/2018 GRMS 3,074.000.00214566.05
COTTON(29MM) RJKT 31/12/2018 BALES 22,530.000.137974,485.98
CRUDEPALMOIL 30/11/2018 KGS 522.10-1.2512406,492.85
LEAD MUM 30/11/2018 KGS 140.250.04862160,753.54
NATURAL GAS HZR 27/11/2018 mmBtu 328.80-5.4480015334,756.85
SILVER 05/03/2019 KGS 37,287.00-0.117658,590.76
ZINC MUM 30/11/2018 KGS 188.802.3022348210,746.04
CRUDEPALMOIL 31/12/2018 KGS 525.10-0.8313807,262.91
SILVER M 28/02/2019 KGS 37,343.00-0.1711892,229.16
ALUMINIUM 30/11/2018 KGS 139.00-0.86380326,663.66
GOLD 05/02/2019 GRMS 31,003.00-0.243109,640.70
COTTON(29MM) RJKT 30/11/2018 BALES 22,440.000.138914,995.75
GOLD PETAL MUM 31/12/2018 GRMS 3,088.000.0065920.37
NATURAL GAS HZR 26/12/2018 mmBtu 331.80-5.60796833,769.52
CRUDEPALMOIL 31/01/2019 KGS 532.20-0.213261,735.49
COPPER MINI MUM 28/02/2019 KGS 443.000.7622262,466.93
MENTHA OIL 30/11/2018 KGS 1,805.500.459456,159.12
COPPER 28/02/2019 KGS 442.500.617243,209.21
NICKEL MINI MUM 31/12/2018 KGS 828.500.751125933.66
ALUMINIUM 31/12/2018 KGS 140.30-0.742071,461.89
CRUDE OIL MINI MUM 18/01/2019 BBL 4,144.00-0.17263108.25
CRUDEPALMOIL 28/02/2019 KGS 540.000.092021,090.92
GOLD M 04/01/2019 GRMS 30,892.00-0.203881,202.20
ZINC MINI BHIW 31/12/2018 KGS 187.402.2920583,853.17
LEAD MINI MUM 31/12/2018 KGS 141.500.008261,174.41
NICKEL 31/12/2018 KGS 828.000.68394817.65
COTTON(29MM) RJKT 31/01/2019 BALES 22,680.000.092161,224.81
GOLD GUINEA AHM 30/11/2018 GRMS 24,671.00-0.0121853.84
ZINC MUM 31/12/2018 KGS 187.502.219078,499.77
MENTHA OIL 31/12/2018 KGS 1,823.300.401891,245.13
ALUMINIUM MINI BHIW 31/12/2018 KGS 140.25-0.74444627.38
SILVER MICRO AHM 30/04/2019 KGS 37,990.00-0.024617.53
CARDAMOM VAND 14/12/2018 KGS 1,498.000.584567.69
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion