BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018 - 3:46PM   ABB India  1433.95[ -0.18% ]|ACC  1555[ -0.47% ]|Ambuja Cements Ltd.  223.55[ -0.67% ]|Asian Paints Ltd.  1303.1 [ 1.07% ]|Axis Bank Ltd.  599.4[ -1.61% ]|Bajaj Auto Ltd.  2790.7[ -0.16% ]|Bank of Baroda  111.65[ -4.00% ]|Bharti Airtel  372.4 [ 0.73% ]|Bharat Heavy Ele  71.5[ -4.16% ]|Bharat Petroleum  376.5 [ 3.12% ]|Britannia Ind.  5780.55[ -2.95% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  660.6 [ 0.17% ]|Coal India  275.65[ -1.75% ]|Colgate Palm.  1106.75[ -0.93% ]|Dabur India  454.3[ -2.46% ]|DLF Ltd.  198.75[ -1.27% ]|Dr. Reddy's Labs  2562.9[ -1.57% ]|GAIL (India) Ltd.  389.45 [ 1.35% ]|Grasim Inds.  1048.4[ -1.75% ]|HCL Technologies  1085.25[ -0.19% ]|HDFC  1839.1 [ 0.43% ]|HDFC Bank  1975 [ 0.67% ]|Hero MotoCorp  3165.7 [ 0.74% ]|Hindustan Unilever L  1632[ -1.02% ]|Hindalco Indus.  240.35 [ 1.86% ]|ICICI Bank  317.8[ -0.95% ]|IDFC L  44.65[ -6.98% ]|Indian Hotels Co  128.1[ -0.31% ]|IndusInd Bank  1773[ -1.75% ]|Infosys  706.3[ -1.96% ]|ITC Ltd.  303.75 [ 1.37% ]|Jindal St & Pwr  234.35 [ 0.75% ]|Kotak Mahindra Bank  1179.65[ -3.86% ]|L&T  1331.75[ -0.04% ]|Lupin Ltd.  889.75[ -2.12% ]|Mahi. & Mahi  950 [ 0.29% ]|Maruti Suzuki India  8039.55[ -2.04% ]|MTNL  15.15[ -3.19% ]|Nestle India  9825[ -3.23% ]|NIIT Ltd.  86.5[ -3.67% ]|NMDC Ltd.  115.7[ -1.99% ]|NTPC  167.35[ -1.03% ]|ONGC  180.1 [ 1.95% ]|Punj. NationlBak  72.8[ -8.20% ]|Power Grid Corpo  200.2 [ 1.03% ]|Reliance Inds.  1216.85 [ 0.54% ]|SBI  270.05[ -0.50% ]|Vedanta  229.7[ -0.13% ]|Shipping Corpn.  47.55[ -4.33% ]|Sun Pharma.  635.5[ -1.82% ]|Tata Chemicals  732.8[ -0.87% ]|Tata Global Beverage  232.85[ -0.68% ]|Tata Motors Ltd.  250.2[ -0.99% ]|Tata Steel  624.55 [ 0.66% ]|Tata Power Co.  72.8[ -3.51% ]|Tata Consultancy  2103.8 [ 1.30% ]|Tech Mahindra Ltd.  745.35[ -3.19% ]|UltraTech Cement  4044[ -0.16% ]|United Spirits  537.6[ -4.12% ]|Wipro Ltd  337.35 [ 1.38% ]|Zee Entertainment En  456.95 [ 1.12% ]|

Highest in OI

(As on Sep 21, 2018 , 3:41PM)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3939.39  ( 40.85 )
21 Sep | 03:41 PM
5167.3  ( 70.17 )
21 Sep | 03:41 PM
3564.01  ( 37.51 )
21 Sep | 03:41 PM
3022.21  ( -2.92 )
21 Sep | 03:41 PM
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
SILVER MICRO AHM 30/11/2018 KGS 37,740.001.222984711,246.47
CRUDE OIL MINI MUM 19/10/2018 BBL 5,123.001.218139641,487.75
SILVER 05/12/2018 KGS 37,702.001.1911358128,294.21
CRUDE OIL 19/10/2018 BBL 5,124.001.2039054199,139.47
SILVER M 30/11/2018 KGS 37,745.001.231951736,783.67
COPPER 30/11/2018 KGS 448.902.2934509154,289.50
COPPER MINI MUM 30/11/2018 KGS 448.802.272995833,461.47
NICKEL 28/09/2018 KGS 931.102.672554758,926.12
ZINC MINI BHIW 28/09/2018 KGS 176.850.061825732,425.72
GOLD 05/10/2018 GRMS 30,775.000.585985184,173.39
NICKEL MINI MUM 28/09/2018 KGS 931.202.691894417,476.60
NATURAL GAS HZR 25/09/2018 mmBtu 213.30-0.33632416,819.57
GOLD 05/12/2018 GRMS 31,018.000.59135942,131.31
GOLD M 05/10/2018 GRMS 30,795.000.56557117,153.20
ZINC MUM 28/09/2018 KGS 176.800.0312697112,768.10
LEAD MINI MUM 28/09/2018 KGS 145.551.151656924,121.36
CRUDEPALMOIL 31/10/2018 KGS 588.500.025733,383.46
CRUDEPALMOIL 28/09/2018 KGS 587.000.057464,391.70
GOLD PETAL MUM 28/09/2018 GRMS 3,076.000.33145344.66
COTTON(29MM) RJKT 31/12/2018 BALES 22,260.00-0.312141,191.81
ALUMINIUM MINI BHIW 28/09/2018 KGS 147.651.27984814,507.74
LEAD MUM 28/09/2018 KGS 145.651.22937568,256.38
COTTON(29MM) RJKT 31/10/2018 BALES 22,250.00-0.092381,323.92
ALUMINIUM 28/09/2018 KGS 147.651.27609944,939.69
COTTON(29MM) RJKT 30/11/2018 BALES 22,180.00-0.27158877.90
SILVER MICRO AHM 28/02/2019 KGS 38,516.001.071740669.36
CRUDE OIL MINI MUM 16/11/2018 BBL 5,125.001.1832741,670.32
GOLD PETAL MUM 31/10/2018 GRMS 3,087.000.3265120.09
NATURAL GAS HZR 26/10/2018 mmBtu 213.30-0.2812373,291.56
ZINC MINI BHIW 31/10/2018 KGS 178.300.0315022,689.10
ZINC MUM 31/10/2018 KGS 178.400.115945,320.61
COPPER MINI MUM 28/02/2019 KGS 454.652.2313561,532.46
ALUMINIUM 31/10/2018 KGS 149.251.264643,459.25
GOLD M 05/11/2018 GRMS 30,907.000.507612,352.01
CRUDEPALMOIL 30/11/2018 KGS 589.00-0.022541,501.67
LEAD MINI MUM 31/10/2018 KGS 146.701.1412631,853.74
ALUMINIUM MINI BHIW 31/10/2018 KGS 149.251.298751,303.68
NICKEL MINI MUM 31/10/2018 KGS 936.102.6216361,517.95
NICKEL 31/10/2018 KGS 936.302.6315603,623.52
MENTHA OIL 28/09/2018 KGS 1,703.10-0.5315379,502.20
COPPER 28/02/2019 KGS 454.802.268443,819.76
MENTHA OIL 31/10/2018 KGS 1,722.00-0.466113,817.94
GOLD GUINEA AHM 28/09/2018 GRMS 24,480.000.398320.31
CRUDE OIL 16/11/2018 BBL 5,125.001.206783,457.29
SILVER 05/03/2019 KGS 38,450.001.041021,176.55
NATURAL GAS HZR 27/11/2018 mmBtu 218.50-0.183698.20
SILVER M 28/02/2019 KGS 38,539.001.15298573.38
GOLD M 05/12/2018 GRMS 31,047.000.63147455.98
LEAD MUM 31/10/2018 KGS 146.651.033752,753.11
CARDAMOM VAND 15/10/2018 KGS 1,415.00-0.513042.69
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / CDSL / MCX-SX

    MEMBER ID : NSE-12098 / BSE-3131 / MCX-SX-15100
    SEBI Regn No. : NSE CM / F&O / CDS - INB / INF - 231209835, BSECM- INB 011209831, MCX-SX-INE 261209835

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    FMC Unique Member Code : MCX/TM/CORP/1751


    For any type of grievances please mail to: grievance@fairinvest.co.in For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion