BSE Prices delayed by 5 minutes... Prices as on Jun 05, 2020 - 12:31PM   ABB India  866 [ 3.79% ]|ACC  1296.65 [ 2.21% ]|Ambuja Cements Ltd.  191.7 [ 2.62% ]|Asian Paints Ltd.  1635 [ 0.12% ]|Axis Bank Ltd.  397.45 [ 0.79% ]|Bajaj Auto Ltd.  2781.95[ -1.32% ]|Bank of Baroda  44.2 [ 3.15% ]|Bharti Airtel  573[ -0.03% ]|Bharat Heavy Ele  27.8 [ 3.73% ]|Bharat Petroleum  365.4 [ 2.28% ]|Britannia Ind.  3428.25[ -0.67% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  655.85[ -0.76% ]|Coal India  143.95 [ 2.64% ]|Colgate Palm.  1360.5 [ 0.96% ]|Dabur India  459.85[ -0.54% ]|DLF Ltd.  155.75[ -0.42% ]|Dr. Reddy's Labs  4037.25 [ 0.94% ]|GAIL (India) Ltd.  97.5 [ 0.31% ]|Grasim Inds.  624.4 [ 3.13% ]|HCL Technologies  575.8[ -0.54% ]|HDFC  1766.95 [ 0.18% ]|HDFC Bank  1019.25 [ 1.59% ]|Hero MotoCorp  2320.4[ -0.48% ]|Hindustan Unilever L  2091.1[ -1.38% ]|Hindalco Indus.  149.6 [ 4.95% ]|ICICI Bank  351.65 [ 1.09% ]|IDFC L  16.17 [ 7.30% ]|Indian Hotels Co  87 [ 4.07% ]|IndusInd Bank  420.25 [ 1.29% ]|Infosys  702[ -0.82% ]|ITC Ltd.  199.9[ -0.10% ]|Jindal St & Pwr  145.8 [ 6.07% ]|Kotak Mahindra Bank  1328.9[ -0.37% ]|L&T  944.95 [ 1.50% ]|Lupin Ltd.  911.95 [ 0.47% ]|Mahi. & Mahi  480.05 [ 0.29% ]|Maruti Suzuki India  5746.45 [ 0.93% ]|MTNL  8.13 [ 3.44% ]|Nestle India  16992.2[ -1.18% ]|NIIT Ltd.  90.3 [ 2.27% ]|NMDC Ltd.  88 [ 3.17% ]|NTPC  97 [ 1.94% ]|ONGC  88.15 [ 3.83% ]|Punj. NationlBak  31.95 [ 3.06% ]|Power Grid Corpo  173.4 [ 2.48% ]|Reliance Inds.  1593 [ 0.83% ]|SBI  179.35 [ 3.05% ]|Vedanta  103.55[ -0.77% ]|Shipping Corpn.  47.4 [ 2.71% ]|Sun Pharma.  505.1 [ 2.04% ]|Tata Chemicals  320.85 [ 1.70% ]|Tata Consumer Produc  379.1[ -0.67% ]|Tata Motors Ltd.  106.9 [ 8.53% ]|Tata Steel  340.45 [ 6.34% ]|Tata Power Co.  43.85 [ 3.18% ]|Tata Consultancy  2053[ -1.95% ]|Tech Mahindra Ltd.  580.05[ -0.41% ]|UltraTech Cement  3880 [ 1.95% ]|United Spirits  581.45 [ 0.51% ]|Wipro Ltd  217.8 [ 0.35% ]|Zee Entertainment En  207.5 [ 0.85% ]|

Highest in OI

(As on Jun 03, 2020)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
You can view list commodity in highest of open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
SILVER MICRO AHM 30/06/2020 KGS 48,914.00-1.2219394,776.64
GOLD PETAL MUM 30/06/2020 GRMS 4,648.00-1.10442,066.16
GOLD 05/08/2020 GRMS 46,008.00-1.1812489577,216.48
SILVER 03/07/2020 KGS 48,454.00-1.271080525,007.87
SILVER M 30/06/2020 KGS 48,864.00-1.18616301,775.80
GOLD M 03/07/2020 GRMS 46,004.00-1.114147191,614.92
NATURAL GAS HZR 25/06/2020 mmBtu 136.601.41194654268,083.45
SILVER MICRO AHM 31/08/2020 KGS 49,506.00-1.15147,096.68
GOLD 05/10/2020 GRMS 46,134.00-1.1735816,623.08
GOLD PETAL MUM 31/07/2020 GRMS 4,663.00-1.068383.30
COTTON(29MM) RJKT 30/06/2020 BALES 16,160.00-0.43162,501.12
COPPER 30/06/2020 KGS 423.200.0933813142,953.51
CRUDE OIL 19/06/2020 BBL 2,780.001.2313186367,654.64
CRUDEPALMOIL 30/06/2020 KGS 661.30-0.422745018,169.69
GOLD GUINEA AHM 30/06/2020 GRMS 37,346.00-0.99351,632.29
ZINC MUM 30/06/2020 KGS 160.000.035810092,885.75
SILVER M 31/08/2020 KGS 49,469.00-1.19188,838.59
GOLD M 05/08/2020 GRMS 46,026.00-1.1439318,163.35
NICKEL 30/06/2020 KGS 961.10-0.2323343224,502.47
SILVER 04/09/2020 KGS 49,285.00-1.152612,696.23
CRUDEPALMOIL 31/07/2020 KGS 650.90-0.0655603,617.02
ALUMINIUM 30/06/2020 KGS 133.700.75804510,737.98
NATURAL GAS HZR 28/07/2020 mmBtu 144.601.4744346,457.16
COTTON(29MM) RJKT 31/07/2020 BALES 16,400.00-0.244640.02
LEAD MUM 30/06/2020 KGS 134.800.071345518,147.37
GOLD GUINEA AHM 31/07/2020 GRMS 37,362.00-0.994209.20
CRUDE OIL 20/07/2020 BBL 2,820.001.221624,554.86
GOLD PETAL MUM 31/08/2020 GRMS 4,654.00-1.5605.59
NICKEL 31/07/2020 KGS 964.00-0.142692,588.25
SILVER MICRO AHM 30/11/2020 KGS 50,278.00-0.37089.41
COPPER 31/07/2020 KGS 426.500.172631,118.25
GOLD M 05/06/2020 GRMS 46,203.00-1.2618837.78
CRUDEPALMOIL 31/08/2020 KGS 645.000.06540347.21
MENTHA OIL 30/06/2020 KGS 1,100.502.1863684.95
KAPAS 30/04/2021 KGS 1,013.500.00224113.24
ALUMINIUM 31/07/2020 KGS 135.351.0095128.31
ZINC MUM 31/07/2020 KGS 160.900.12270434.89
GOLD 05/06/2020 GRMS 46,099.00-1.48401,850.57
NATURAL GAS HZR 26/08/2020 mmBtu 150.401.695177.24
SILVER M 30/11/2020 KGS 50,020.00-2.1105.00
GOLD GUINEA AHM 31/08/2020 GRMS 37,400.00-1.2506.37
CARDAMOM VAND 15/06/2020 KGS 1,570.000.0000.00
CARDAMOM VAND 15/07/2020 KGS 1,504.000.0000.00
CRUDE OIL 19/08/2020 BBL 2,858.001.2000.00
COTTON(29MM) RJKT 31/08/2020 BALES 16,290.000.0000.00
LEAD MUM 31/07/2020 KGS 136.300.142534.08
COTTON(29MM) RJKT 31/12/2020 BALES 17,100.00-2.7804.28
MENTHA OIL 31/07/2020 KGS 1,105.702.85111.94
SILVER MICRO AHM 26/02/2021 KGS 49,636.00-3.9900.50
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
    Attention Investors
    "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
    Attention Investors
    “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”
    Attention Investors
    Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion