BSE Prices delayed by 5 minutes... Prices as on Jan 15, 2021   ABB India  1282.5 [ 0.51% ]|ACC  1739.75[ -2.57% ]|Ambuja Cements Ltd.  264[ -1.07% ]|Asian Paints Ltd.  2590[ -2.76% ]|Axis Bank Ltd.  674.9[ -0.16% ]|Bajaj Auto Ltd.  3580.7 [ 0.18% ]|Bank of Baroda  75.2[ -1.25% ]|Bharti Airtel  602.5 [ 3.84% ]|Bharat Heavy Ele  39.4[ -1.99% ]|Bharat Petroleum  414.55[ -2.73% ]|Britannia Ind.  3609.55[ -1.48% ]|Cairn India Ltd.  285.4 [ 0.90% ]|Cipla  823.55[ -2.02% ]|Coal India  143.25[ -2.29% ]|Colgate Palm.  1563.25[ -1.90% ]|Dabur India  540.8[ -1.49% ]|DLF Ltd.  279.4[ -0.76% ]|Dr. Reddy's Labs  5207.6[ -1.93% ]|GAIL (India) Ltd.  138.5[ -3.82% ]|Grasim Inds.  1031.8 [ 1.12% ]|HCL Technologies  989.4[ -3.73% ]|HDFC  2631.95[ -1.95% ]|HDFC Bank  1466.35[ -0.12% ]|Hero MotoCorp  3205[ -1.84% ]|Hindustan Unilever L  2351.9[ -1.94% ]|Hindalco Indus.  253.4[ -3.06% ]|ICICI Bank  542.8[ -1.84% ]|IDFC L  44.85 [ 4.06% ]|Indian Hotels Co  126.7[ -0.39% ]|IndusInd Bank  966.8[ -0.28% ]|Infosys  1345.1[ -1.86% ]|ITC Ltd.  217.9 [ 1.77% ]|Jindal St & Pwr  299.1 [ 1.86% ]|Kotak Mahindra Bank  1863.6[ -1.55% ]|L&T  1354.6[ -1.58% ]|Lupin Ltd.  1093.15[ -1.14% ]|Mahi. & Mahi  819.4[ -1.25% ]|Maruti Suzuki India  8021.2[ -1.55% ]|MTNL  14.24[ -1.52% ]|Nestle India  17872.25[ -1.42% ]|NIIT Ltd.  199.6[ -1.36% ]|NMDC Ltd.  121.85[ -2.75% ]|NTPC  100.5[ -1.62% ]|ONGC  101.35[ -3.48% ]|Punj. NationlBak  35.95[ -2.84% ]|Power Grid Corpo  203.05[ -0.90% ]|Reliance Inds.  1937.6[ -1.17% ]|SBI  303.8[ -1.11% ]|Vedanta  175.65[ -0.37% ]|Shipping Corpn.  85.7[ -1.04% ]|Sun Pharma.  604[ -0.50% ]|Tata Chemicals  533.95[ -0.34% ]|Tata Consumer Produc  602.45[ -1.85% ]|Tata Motors Ltd.  260.4 [ 6.22% ]|Tata Steel  705.55[ -0.08% ]|Tata Power Co.  85.5[ -0.52% ]|Tata Consultancy  3233.6[ -0.51% ]|Tech Mahindra  1007.1[ -4.35% ]|UltraTech Cement  5449.2[ -2.39% ]|United Spirits  633.5[ -0.89% ]|Wipro Ltd  438.4[ -3.53% ]|Zee Entertainment En  224.85[ -1.96% ]|

Highest in OI

(As on Jan 15, 2021)
MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
You can view list commodity in highest of open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (  )Change (%)Traded Quantity
(In Nos.)
Traded Value
(   Lacs)
GOLD PETAL MUM 29/01/2021 GRMS 4,872.00-0.83452,197.53
SILVER MICRO AHM 26/02/2021 KGS 64,745.00-2.88274178,573.98
GOLD PETAL MUM 26/02/2021 GRMS 4,908.00-0.7010505.67
GOLD M 05/02/2021 GRMS 48,745.00-1.003009147,363.46
SILVER 05/03/2021 KGS 64,764.00-2.87858558,853.14
SILVER M 26/02/2021 KGS 64,737.00-2.89459299,039.35
SILVER MICRO AHM 30/04/2021 KGS 65,755.00-2.68149,015.78
GOLD 05/04/2021 GRMS 48,715.00-1.04102950,304.22
GOLD 05/02/2021 GRMS 48,702.00-1.0511325554,430.43
GOLD M 05/03/2021 GRMS 48,826.00-0.9834516,922.58
NATURAL GAS HZR 25/01/2021 mmBtu 199.601.01307639614,564.25
GOLD GUINEA AHM 29/01/2021 GRMS 39,297.00-0.77512,530.29
CRUDEPALMOIL 29/01/2021 KGS 944.70-1.293985037,721.47
CRUDEPALMOIL 26/02/2021 KGS 936.90-1.432534023,755.71
COTTON(29MM) RJKT 29/01/2021 BALES 21,100.00-0.75275,664.13
GOLD GUINEA AHM 26/02/2021 GRMS 39,408.00-0.7112609.54
COPPER 29/01/2021 KGS 605.30-1.6044085267,857.97
COTTON(29MM) RJKT 26/02/2021 BALES 21,380.00-0.69163,364.15
NATURAL GAS HZR 23/02/2021 mmBtu 197.000.711055320,788.12
SILVER M 30/04/2021 KGS 65,770.00-2.64106,832.86
CRUDE OIL 19/01/2021 BBL 3,825.00-1.892871110,519.57
NICKEL 29/01/2021 KGS 1,312.80-1.4525269330,617.23
ZINC MUM 29/01/2021 KGS 213.45-1.8855925120,706.83
GOLD PETAL MUM 31/03/2021 GRMS 4,935.00-0.68126.33
SILVER 05/05/2021 KGS 65,616.00-2.4674,463.00
COPPER 26/02/2021 KGS 607.65-1.69244514,911.45
LEAD MUM 29/01/2021 KGS 165.40-0.362356038,806.43
ALUMINIUM 29/01/2021 KGS 162.20-0.851125518,329.26
GOLD M 05/04/2021 GRMS 48,788.00-0.94301,447.83
CRUDEPALMOIL 31/03/2021 KGS 929.00-1.6436903,422.15
NATURAL GAS HZR 26/03/2021 mmBtu 197.400.61498981.22
ZINC MUM 26/02/2021 KGS 211.70-2.0831056,634.70
NICKEL 26/02/2021 KGS 1,321.10-1.3982210,826.82
SILVER MICRO AHM 30/06/2021 KGS 66,491.00-2.47068.78
LEAD MUM 26/02/2021 KGS 160.95-1.496451,039.18
GOLD PETAL MUM 30/04/2021 GRMS 4,970.00-0.3200.89
ALUMINIUM 26/02/2021 KGS 161.60-1.10205332.63
CRUDE OIL 19/02/2021 BBL 3,843.00-1.66371,443.01
MENTHA OIL 29/01/2021 KGS 986.80-0.8071704.02
RUBBER 29/01/2021 KGS 15,563.001.634773.11
KAPAS 30/04/2021 KGS 1,196.50-1.1911267.10
RUBBER 26/02/2021 KGS 15,757.001.422742.58
MENTHA OIL 26/02/2021 KGS 994.90-0.5114139.86
GOLD 04/06/2021 GRMS 48,728.00-1.0300.00
GOLD GUINEA AHM 31/03/2021 GRMS 39,805.000.6302.39
COTTON(29MM) RJKT 31/03/2021 BALES 21,620.00-0.78010.81
SILVER M 30/06/2021 KGS 66,750.00-0.52013.35
SILVER MICRO AHM 31/08/2021 KGS 67,726.00-2.3200.00
CRUDEPALMOIL 30/04/2021 KGS 938.000.0000.00
GOLD GUINEA AHM 30/04/2021 GRMS 39,884.000.0000.40
  • Attention Investors
    Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"   |  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."   |   “KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP, Mutual Fund ect.) you need not undergo the same process again when you approach another intermediary.”   |   Dispatch of physical statement may be discontinued from next year if the account continues to remain zero balance and nil transactions during the year.
    Attention Investors
    “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”
    Privacy| Disclaimer| Copyright| Broker Norms| Term & Conditions| Notices| Contact us|Sitemap  | KYC relating mandatory documents in vernacular languages

    Corporate Name : FAIR INTERMEDIATE INVESTMENT PVT LTD.
    Corporate Member : NSE / BSE / MSEI / CDSL

    MEMBER ID : NSE-12098 / BSE-3131 / MSEI- 15100 /CDSL- 39800
    SEBI Regn No. : NSE /BSE/MSE INZ000185032 DP - IN-DP-81-2015

    Corporate Name : FAIR INTERMEDIATE PRODUCTS PVT LTD.
    Corporate Member : MCX

    MEMBER ID : MCX-45035
    SEBI Regn No. : INZ000029436


    Filing of complaints on SCORES – Easy & quick
    For any type of grievances please mail to: grievance@fairinvest.co.in
    For any further query please mail to: support@fairinvest.co.in / fair_invest@rediffmail.com

    Copyrights @ 2015 © FAIR INTERMEDIATE PRODUCTS PVT LTD. All rights reserved.

    Designed, developed and content provided by dion